West Fork Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 682.05 |
63 |
154 |
1.03 |
| 1 January 2019 12:00 | 681.88 |
39 |
325 |
|
| 1 January 2019 18:00 | 681.23 |
14 |
318 |
|
| 1 January 2019 24:00 | 680.54 |
13 |
312 |
|
| 2 January 2019 06:00 | 679.83 |
0 |
254 |
0.00 |
| 2 January 2019 12:00 | 679.22 |
0 |
200 |
|
| 2 January 2019 18:00 | 678.76 |
0 |
197 |
|
| 2 January 2019 24:00 | 678.29 |
0 |
193 |
|
| 3 January 2019 06:00 | 677.80 |
0 |
130 |
0.00 |
| 3 January 2019 12:00 | 677.48 |
0 |
95 |
|
| 3 January 2019 18:00 | 677.19 |
0 |
94 |
|
| 3 January 2019 24:00 | 676.93 |
0 |
93 |
|
| 4 January 2019 06:00 | 676.67 |
12 |
54 |
0.00 |
| 4 January 2019 12:00 | 676.52 |
14 |
35 |
|
| 4 January 2019 18:00 | 676.47 |
24 |
35 |
|
| 4 January 2019 24:00 | 676.70 |
78 |
35 |
|
| 5 January 2019 06:00 | 676.89 |
74 |
51 |
0.25 |
| 5 January 2019 12:00 | 676.86 |
40 |
93 |
|
| 5 January 2019 18:00 | 676.65 |
25 |
92 |
|
| 5 January 2019 24:00 | 676.41 |
19 |
91 |
|
| 6 January 2019 06:00 | 676.20 |
3 |
81 |
0.00 |
| 6 January 2019 12:00 | 675.93 |
1 |
35 |
|
| 6 January 2019 18:00 | 675.87 |
4 |
35 |
|
| 6 January 2019 24:00 | 675.82 |
4 |
35 |
|
| 7 January 2019 06:00 | 675.77 |
10 |
31 |
0.00 |
| 7 January 2019 12:00 | 675.68 |
0 |
27 |
|
| 7 January 2019 18:00 | 675.60 |
0 |
27 |
|
| 7 January 2019 24:00 | 675.56 |
8 |
27 |
|
| 8 January 2019 06:00 | 675.50 |
4 |
18 |
0.01 |
| 8 January 2019 12:00 | 675.46 |
4 |
14 |
|
| 8 January 2019 18:00 | 675.44 |
5 |
14 |
|
| 8 January 2019 24:00 | 675.42 |
5 |
14 |
|
| 9 January 2019 06:00 | 675.40 |
2 |
9 |
0.00 |
| 9 January 2019 12:00 | 675.35 |
0 |
6 |
|
| 9 January 2019 18:00 | 675.36 |
3 |
6 |
|
| 9 January 2019 24:00 | 675.35 |
2 |
6 |
|
| 10 January 2019 06:00 | 675.35 |
2 |
6 |
0.00 |
| 10 January 2019 12:00 | 675.33 |
0 |
6 |
|
| 10 January 2019 18:00 | 675.31 |
0 |
6 |
|
| 10 January 2019 24:00 | 675.30 |
1 |
6 |
|
| 11 January 2019 06:00 | 675.29 |
4 |
3 |
0.00 |
| 11 January 2019 12:00 | 675.30 |
7 |
2 |
|
| 11 January 2019 18:00 | 675.31 |
6 |
2 |
|
| 11 January 2019 24:00 | 675.33 |
8 |
2 |
|
| 12 January 2019 06:00 | 675.35 |
13 |
4 |
0.07 |
| 12 January 2019 12:00 | 675.38 |
16 |
6 |
|
| 12 January 2019 18:00 | 675.40 |
15 |
6 |
|
| 12 January 2019 24:00 | 675.45 |
21 |
6 |
|
| 13 January 2019 06:00 | 675.53 |
30 |
12 |
0.56 |
| 13 January 2019 12:00 | 675.57 |
25 |
18 |
|
| 13 January 2019 18:00 | 675.56 |
19 |
18 |
|
| 13 January 2019 24:00 | 675.55 |
19 |
18 |
|
| 14 January 2019 06:00 | 675.54 |
11 |
18 |
0.13 |
| 14 January 2019 12:00 | 675.50 |
5 |
18 |
|
| 14 January 2019 18:00 | 675.46 |
5 |
18 |
|
| 14 January 2019 24:00 | 675.44 |
9 |
18 |
|
| 15 January 2019 06:00 | 675.41 |
4 |
12 |
0.00 |
| 15 January 2019 12:00 | 675.36 |
1 |
9 |
|
| 15 January 2019 18:00 | 675.36 |
5 |
9 |
|
| 15 January 2019 24:00 | 675.35 |
4 |
9 |
|
| 16 January 2019 06:00 | 675.33 |
5 |
7 |
0.00 |
| 16 January 2019 12:00 | 675.33 |
8 |
6 |
|
| 16 January 2019 18:00 | 675.35 |
11 |
6 |
|
| 16 January 2019 24:00 | 675.37 |
11 |
6 |
|
| 17 January 2019 06:00 | 675.39 |
48 |
8 |
0.00 |
| 17 January 2019 12:00 | 675.43 |
53 |
9 |
|
| 17 January 2019 18:00 | 675.69 |
96 |
9 |
|
| 17 January 2019 24:00 | 676.13 |
132 |
9 |
|
| 18 January 2019 06:00 | 676.52 |
125 |
60 |
0.01 |
| 18 January 2019 12:00 | 676.61 |
92 |
92 |
|
| 18 January 2019 18:00 | 676.51 |
71 |
92 |
|
| 18 January 2019 24:00 | 676.39 |
67 |
91 |
|
| 19 January 2019 06:00 | 676.26 |
389 |
92 |
0.00 |
| 19 January 2019 12:00 | 677.07 |
575 |
37 |
|
| 19 January 2019 18:00 | 680.34 |
1159 |
0 |
|
| 19 January 2019 24:00 | 682.04 |
829 |
0 |
|
| 20 January 2019 06:00 | 682.73 |
143 |
187 |
1.00 |
| 20 January 2019 12:00 | 682.27 |
27 |
329 |
|
| 20 January 2019 18:00 | 681.65 |
40 |
322 |
|
| 20 January 2019 24:00 | 680.98 |
32 |
316 |
|
| 21 January 2019 06:00 | 680.36 |
0 |
309 |
0.00 |
| 21 January 2019 12:00 | 679.45 |
0 |
301 |
|
| 21 January 2019 18:00 | 678.68 |
0 |
293 |
|
| 21 January 2019 24:00 | 677.87 |
0 |
284 |
|
| 22 January 2019 06:00 | 677.02 |
0 |
88 |
0.00 |
| 22 January 2019 12:00 | 676.72 |
0 |
35 |
|
| 22 January 2019 18:00 | 676.67 |
0 |
35 |
|
| 22 January 2019 24:00 | 676.64 |
0 |
35 |
|
| 23 January 2019 06:00 | 676.61 |
366 |
35 |
0.01 |
| 23 January 2019 12:00 | 678.31 |
741 |
35 |
|
| 23 January 2019 18:00 | 680.99 |
1031 |
35 |
|
| 23 January 2019 24:00 | 682.14 |
695 |
35 |
|
| 24 January 2019 06:00 | 683.29 |
269 |
129 |
0.73 |
| 24 January 2019 12:00 | 682.62 |
29 |
222 |
|
| 24 January 2019 18:00 | 682.30 |
105 |
220 |
|
| 24 January 2019 24:00 | 681.96 |
102 |
218 |
|
| 25 January 2019 06:00 | 681.62 |
0 |
215 |
0.00 |
| 25 January 2019 12:00 | 681.11 |
0 |
212 |
|
| 25 January 2019 18:00 | 680.66 |
0 |
210 |
|
| 25 January 2019 24:00 | 680.20 |
0 |
207 |
|
| 26 January 2019 06:00 | 679.80 |
0 |
204 |
0.00 |
| 26 January 2019 12:00 | 679.23 |
0 |
200 |
|
| 26 January 2019 18:00 | 678.74 |
0 |
196 |
|
| 26 January 2019 24:00 | 678.25 |
0 |
193 |
|
| 27 January 2019 06:00 | 677.82 |
1 |
192 |
0.00 |
| 27 January 2019 12:00 | 677.18 |
0 |
124 |
|
| 27 January 2019 18:00 | 676.85 |
0 |
93 |
|
| 27 January 2019 24:00 | 676.60 |
0 |
92 |
|
| 28 January 2019 06:00 | 676.55 |
4 |
47 |
0.00 |
| 28 January 2019 12:00 | 676.21 |
1 |
35 |
|
| 28 January 2019 18:00 | 676.18 |
3 |
35 |
|
| 28 January 2019 24:00 | 676.09 |
3 |
35 |
|
| 29 January 2019 06:00 | 676.00 |
2 |
35 |
0.00 |
| 29 January 2019 12:00 | 675.95 |
4 |
35 |
|
| 29 January 2019 18:00 | 675.89 |
4 |
35 |
|
| 29 January 2019 24:00 | 675.76 |
0 |
35 |
|
| 30 January 2019 06:00 | 675.63 |
0 |
24 |
0.10 |
| 30 January 2019 12:00 | 675.61 |
0 |
18 |
|
| 30 January 2019 18:00 | 675.54 |
0 |
18 |
|
| 30 January 2019 24:00 | 675.47 |
0 |
18 |
|
| 31 January 2019 06:00 | 675.41 |
0 |
11 |
0.00 |
| 31 January 2019 12:00 | 675.36 |
0 |
6 |
|
| 31 January 2019 18:00 | 675.34 |
0 |
6 |
|
| 31 January 2019 24:00 | 675.33 |
0 |
6 |
|
| 1 February 2019 06:00 | 675.33 |
2 |
7 |
0.08 |
| 1 February 2019 12:00 | 675.32 |
1 |
9 |
|
| 1 February 2019 18:00 | 675.29 |
0 |
9 |
|
| 1 February 2019 24:00 | 675.26 |
0 |
9 |
|
| 2 February 2019 06:00 | 675.23 |
0 |
9 |
0.00 |
| 2 February 2019 12:00 | 675.20 |
0 |
9 |
|
| 2 February 2019 18:00 | 675.18 |
0 |
9 |
|
| 2 February 2019 24:00 | 675.16 |
0 |
9 |
|
| 3 February 2019 06:00 | 675.14 |
6 |
6 |
0.00 |
| 3 February 2019 12:00 | 675.13 |
7 |
0 |
|
| 3 February 2019 18:00 | 675.17 |
13 |
0 |
|
| 3 February 2019 24:00 | 675.23 |
17 |
0 |
|
| 4 February 2019 06:00 | 675.28 |
25 |
5 |
0.00 |
| 4 February 2019 12:00 | 675.29 |
19 |
6 |
|
| 4 February 2019 18:00 | 675.35 |
30 |
6 |
|
| 4 February 2019 24:00 | 675.49 |
45 |
6 |
|
| 5 February 2019 06:00 | 675.58 |
37 |
14 |
0.10 |
| 5 February 2019 12:00 | 675.63 |
33 |
18 |
|
| 5 February 2019 18:00 | 675.63 |
25 |
18 |
|
| 5 February 2019 24:00 | 675.68 |
35 |
18 |
|
| 6 February 2019 06:00 | 676.97 |
873 |
18 |
0.70 |
| 6 February 2019 12:00 | 682.82 |
2094 |
0 |
|
| 6 February 2019 18:00 | 684.69 |
1181 |
0 |
|
| 6 February 2019 24:00 | 685.13 |
750 |
0 |
|
| 7 February 2019 06:00 | 685.45 |
680 |
188 |
1.16 |
| 7 February 2019 12:00 | 685.63 |
728 |
53 |
|
| 7 February 2019 18:00 | 689.92 |
2117 |
0 |
|
| 7 February 2019 24:00 | 691.20 |
1068 |
0 |
|
| 8 February 2019 06:00 | 691.56 |
198 |
134 |
1.31 |
| 8 February 2019 12:00 | 691.56 |
119 |
325 |
|
| 8 February 2019 18:00 | 691.13 |
39 |
268 |
|
| 8 February 2019 24:00 | 690.80 |
56 |
266 |
|
| 9 February 2019 06:00 | 690.44 |
0 |
383 |
0.00 |
| 9 February 2019 12:00 | 690.00 |
0 |
523 |
|
| 9 February 2019 18:00 | 689.24 |
0 |
514 |
|
| 9 February 2019 24:00 | 688.41 |
0 |
505 |
|
| 10 February 2019 06:00 | 687.62 |
0 |
683 |
0.00 |
| 10 February 2019 12:00 | 686.52 |
0 |
486 |
|
| 10 February 2019 18:00 | 685.72 |
0 |
239 |
|
| 10 February 2019 24:00 | 685.37 |
0 |
238 |
|
| 11 February 2019 06:00 | 685.02 |
126 |
452 |
0.12 |
| 11 February 2019 12:00 | 684.29 |
125 |
396 |
|
| 11 February 2019 18:00 | 683.83 |
180 |
0 |
|
| 11 February 2019 24:00 | 685.22 |
555 |
0 |
|
| 12 February 2019 06:00 | 686.53 |
880 |
0 |
1.13 |
| 12 February 2019 12:00 | 689.15 |
1371 |
59 |
|
| 12 February 2019 18:00 | 689.87 |
750 |
132 |
|
| 12 February 2019 24:00 | 690.02 |
570 |
132 |
|
| 13 February 2019 06:00 | 690.02 |
49 |
498 |
0.22 |
| 13 February 2019 12:00 | 689.37 |
16 |
587 |
|
| 13 February 2019 18:00 | 688.53 |
8 |
507 |
|
| 13 February 2019 24:00 | 687.79 |
11 |
499 |
|
| 14 February 2019 06:00 | 687.03 |
0 |
491 |
0.00 |
| 14 February 2019 12:00 | 686.28 |
0 |
483 |
|
| 14 February 2019 18:00 | 685.50 |
0 |
475 |
|
| 14 February 2019 24:00 | 684.70 |
0 |
467 |
|
| 15 February 2019 06:00 | 684.04 |
0 |
387 |
0.00 |
| 15 February 2019 12:00 | 683.14 |
0 |
336 |
|
| 15 February 2019 18:00 | 682.45 |
0 |
330 |
|
| 15 February 2019 24:00 | 681.75 |
0 |
323 |
|
| 16 February 2019 06:00 | 681.04 |
0 |
316 |
0.00 |
| 16 February 2019 12:00 | 680.30 |
0 |
309 |
|
| 16 February 2019 18:00 | 679.52 |
0 |
301 |
|
| 16 February 2019 24:00 | 678.74 |
0 |
293 |
|
| 17 February 2019 06:00 | 677.93 |
0 |
232 |
0.00 |
| 17 February 2019 12:00 | 677.25 |
0 |
94 |
|
| 17 February 2019 18:00 | 676.98 |
0 |
93 |
|
| 17 February 2019 24:00 | 676.71 |
0 |
92 |
|
| 18 February 2019 06:00 | 676.45 |
0 |
85 |
0.00 |
| 18 February 2019 12:00 | 676.16 |
0 |
35 |
|
| 18 February 2019 18:00 | 676.03 |
0 |
35 |
|
| 18 February 2019 24:00 | 675.95 |
0 |
35 |
|
| 19 February 2019 06:00 | 675.86 |
0 |
35 |
0.03 |
| 19 February 2019 12:00 | 675.78 |
0 |
32 |
|
| 19 February 2019 18:00 | 675.69 |
0 |
31 |
|
| 19 February 2019 24:00 | 675.61 |
0 |
31 |
|
| 20 February 2019 06:00 | 675.63 |
383 |
16 |
0.96 |
| 20 February 2019 12:00 | 678.70 |
1019 |
0 |
|
| 20 February 2019 18:00 | 680.64 |
846 |
0 |
|
| 20 February 2019 24:00 | 681.73 |
660 |
0 |
|
| 21 February 2019 06:00 | 682.05 |
77 |
169 |
0.31 |
| 21 February 2019 12:00 | 681.89 |
52 |
325 |
|
| 21 February 2019 18:00 | 681.25 |
24 |
319 |
|
| 21 February 2019 24:00 | 680.55 |
20 |
315 |
|
| 22 February 2019 06:00 | 680.43 |
0 |
307 |
0.00 |
| 22 February 2019 12:00 | 679.08 |
0 |
297 |
|
| 22 February 2019 18:00 | 678.31 |
0 |
289 |
|
| 22 February 2019 24:00 | 677.51 |
0 |
281 |
|
| 23 February 2019 06:00 | 676.71 |
0 |
53 |
0.00 |
| 23 February 2019 12:00 | 676.51 |
1 |
35 |
|
| 23 February 2019 18:00 | 676.47 |
3 |
35 |
|
| 23 February 2019 24:00 | 676.57 |
4 |
35 |
|
| 24 February 2019 06:00 | 676.96 |
129 |
74 |
0.30 |
| 24 February 2019 12:00 | 676.97 |
74 |
93 |
|
| 24 February 2019 18:00 | 676.81 |
51 |
92 |
|
| 24 February 2019 24:00 | 676.54 |
29 |
91 |
|
| 25 February 2019 06:00 | 676.27 |
1 |
48 |
0.00 |
| 25 February 2019 12:00 | 676.18 |
8 |
35 |
|
| 25 February 2019 18:00 | 676.11 |
6 |
35 |
|
| 25 February 2019 24:00 | 676.06 |
8 |
35 |
|
| 26 February 2019 06:00 | 676.01 |
12 |
35 |
0.00 |
| 26 February 2019 12:00 | 675.93 |
6 |
35 |
|
| 26 February 2019 18:00 | 675.86 |
8 |
35 |
|
| 26 February 2019 24:00 | 675.79 |
8 |
35 |
|
| 27 February 2019 06:00 | 675.72 |
3 |
22 |
0.00 |
| 27 February 2019 12:00 | 675.66 |
1 |
18 |
|
| 27 February 2019 18:00 | 675.62 |
2 |
18 |
|
| 27 February 2019 24:00 | 675.57 |
1 |
18 |
|
| 28 February 2019 06:00 | 675.52 |
0 |
16 |
0.00 |
| 28 February 2019 12:00 | 675.50 |
5 |
14 |
|
| 28 February 2019 18:00 | 675.46 |
0 |
14 |
|
| 28 February 2019 24:00 | 675.43 |
2 |
14 |
|
| 1 March 2019 06:00 | 675.41 |
4 |
14 |
0.05 |
| 1 March 2019 12:00 | 675.39 |
4 |
14 |
|
| 1 March 2019 18:00 | 675.35 |
0 |
14 |
|
| 1 March 2019 24:00 | 675.31 |
0 |
14 |
|
| 2 March 2019 06:00 | 675.28 |
3 |
8 |
0.00 |
| 2 March 2019 12:00 | 675.27 |
4 |
6 |
|
| 2 March 2019 18:00 | 675.27 |
5 |
6 |
|
| 2 March 2019 24:00 | 675.27 |
5 |
6 |
|
| 3 March 2019 06:00 | 675.28 |
13 |
6 |
0.20 |
| 3 March 2019 12:00 | 675.29 |
13 |
6 |
|
| 3 March 2019 18:00 | 675.32 |
17 |
6 |
|
| 3 March 2019 24:00 | 675.37 |
21 |
6 |
|
| 4 March 2019 06:00 | 675.41 |
16 |
6 |
0.12 |
| 4 March 2019 12:00 | 675.43 |
12 |
6 |
|
| 4 March 2019 18:00 | 675.43 |
8 |
6 |
|
| 4 March 2019 24:00 | 675.42 |
6 |
6 |
|
| 5 March 2019 06:00 | 675.43 |
3 |
8 |
0.00 |
| 5 March 2019 12:00 | 675.43 |
3 |
9 |
|
| 5 March 2019 18:00 | 675.42 |
2 |
9 |
|
| 5 March 2019 24:00 | 675.36 |
0 |
9 |
|
| 6 March 2019 06:00 | 675.33 |
0 |
8 |
0.00 |
| 6 March 2019 12:00 | 675.29 |
0 |
6 |
|
| 6 March 2019 18:00 | 675.28 |
0 |
6 |
|
| 6 March 2019 24:00 | 675.27 |
0 |
6 |
|
| 7 March 2019 06:00 | 675.25 |
0 |
6 |
0.00 |
| 7 March 2019 12:00 | 675.25 |
4 |
6 |
|
| 7 March 2019 18:00 | 675.23 |
0 |
6 |
|
| 7 March 2019 24:00 | 675.23 |
4 |
6 |
|
| 8 March 2019 06:00 | 675.22 |
5 |
3 |
0.00 |
| 8 March 2019 12:00 | 675.23 |
8 |
2 |
|
| 8 March 2019 18:00 | 675.25 |
9 |
2 |
|
| 8 March 2019 24:00 | 675.28 |
11 |
2 |
|
| 9 March 2019 06:00 | 675.29 |
308 |
3 |
0.23 |
| 9 March 2019 12:00 | 675.31 |
311 |
6 |
|
| 9 March 2019 18:00 | 676.48 |
536 |
6 |
|
| 9 March 2019 24:00 | 680.69 |
1285 |
6 |
|
| 10 March 2019 06:00 | 681.22 |
195 |
135 |
1.45 |
| 10 March 2019 12:00 | 681.22 |
118 |
271 |
|
| 10 March 2019 18:00 | 680.69 |
46 |
210 |
|
| 10 March 2019 24:00 | 680.27 |
49 |
207 |
|
| 11 March 2019 06:00 | 679.82 |
0 |
271 |
0.00 |
| 11 March 2019 12:00 | 679.21 |
0 |
233 |
|
| 11 March 2019 18:00 | 678.64 |
0 |
196 |
|
| 11 March 2019 24:00 | 678.14 |
0 |
193 |
|
| 12 March 2019 06:00 | 677.72 |
0 |
189 |
0.00 |
| 12 March 2019 12:00 | 677.11 |
0 |
185 |
|
| 12 March 2019 18:00 | 676.58 |
0 |
181 |
|
| 12 March 2019 24:00 | 676.04 |
0 |
177 |
|
| 13 March 2019 06:00 | 675.58 |
0 |
58 |
0.00 |
| 13 March 2019 12:00 | 675.38 |
0 |
35 |
|
| 13 March 2019 18:00 | 675.32 |
0 |
35 |
|
| 13 March 2019 24:00 | 675.23 |
0 |
35 |
|
| 14 March 2019 06:00 | 675.18 |
117 |
11 |
0.13 |
| 14 March 2019 12:00 | 675.26 |
130 |
6 |
|
| 14 March 2019 18:00 | 675.43 |
145 |
6 |
|
| 14 March 2019 24:00 | 677.28 |
481 |
6 |
|
| 15 March 2019 06:00 | 677.53 |
75 |
119 |
0.46 |
| 15 March 2019 12:00 | 677.35 |
35 |
187 |
|
| 15 March 2019 18:00 | 676.90 |
12 |
183 |
|
| 15 March 2019 24:00 | 676.38 |
7 |
180 |
|
| 16 March 2019 06:00 | 675.81 |
0 |
77 |
0.00 |
| 16 March 2019 12:00 | 675.68 |
0 |
27 |
|
| 16 March 2019 18:00 | 675.63 |
0 |
27 |
|
| 16 March 2019 24:00 | 675.54 |
0 |
27 |
|
| 17 March 2019 06:00 | 675.50 |
0 |
15 |
0.00 |
| 17 March 2019 12:00 | 675.44 |
0 |
9 |
|
| 17 March 2019 18:00 | 675.39 |
0 |
9 |
|
| 17 March 2019 24:00 | 675.32 |
0 |
9 |
|
| 18 March 2019 06:00 | 675.25 |
1 |
4 |
0.00 |
| 18 March 2019 12:00 | 675.26 |
5 |
2 |
|
| 18 March 2019 18:00 | 675.31 |
6 |
2 |
|
| 18 March 2019 24:00 | 675.32 |
4 |
2 |
|
| 19 March 2019 06:00 | 675.36 |
15 |
5 |
0.00 |
| 19 March 2019 12:00 | 675.37 |
11 |
6 |
|
| 19 March 2019 18:00 | 675.39 |
13 |
6 |
|
| 19 March 2019 24:00 | 675.40 |
11 |
6 |
|
| 20 March 2019 06:00 | 675.40 |
5 |
8 |
0.00 |
| 20 March 2019 12:00 | 675.38 |
2 |
9 |
|
| 20 March 2019 18:00 | 675.37 |
5 |
9 |
|
| 20 March 2019 24:00 | 675.36 |
5 |
9 |
|
| 21 March 2019 06:00 | 675.33 |
21 |
9 |
0.03 |
| 21 March 2019 12:00 | 675.34 |
29 |
9 |
|
| 21 March 2019 18:00 | 675.64 |
86 |
9 |
|
| 21 March 2019 24:00 | 675.73 |
45 |
9 |
|
| 22 March 2019 06:00 | 675.75 |
13 |
20 |
0.26 |
| 22 March 2019 12:00 | 675.75 |
15 |
35 |
|
| 22 March 2019 18:00 | 675.67 |
6 |
35 |
|
| 22 March 2019 24:00 | 675.57 |
3 |
35 |
|
| 23 March 2019 06:00 | 675.49 |
3 |
15 |
0.00 |
| 23 March 2019 12:00 | 675.46 |
3 |
9 |
|
| 23 March 2019 18:00 | 675.43 |
1 |
9 |
|
| 23 March 2019 24:00 | 675.42 |
3 |
9 |
|
| 24 March 2019 06:00 | 675.39 |
1 |
7 |
0.00 |
| 24 March 2019 12:00 | 675.38 |
4 |
6 |
|
| 24 March 2019 18:00 | 675.38 |
5 |
6 |
|
| 24 March 2019 24:00 | 675.39 |
7 |
6 |
|
| 25 March 2019 06:00 | 675.93 |
313 |
20 |
0.55 |
| 25 March 2019 12:00 | 678.03 |
653 |
35 |
|
| 25 March 2019 18:00 | 678.79 |
392 |
35 |
|
| 25 March 2019 24:00 | 679.03 |
276 |
35 |
|
| 26 March 2019 06:00 | 679.11 |
48 |
164 |
0.32 |
| 26 March 2019 12:00 | 678.81 |
22 |
197 |
|
| 26 March 2019 18:00 | 678.36 |
8 |
194 |
|
| 26 March 2019 24:00 | 677.90 |
4 |
191 |
|
| 27 March 2019 06:00 | 677.49 |
0 |
187 |
0.00 |
| 27 March 2019 12:00 | 676.90 |
0 |
183 |
|
| 27 March 2019 18:00 | 676.38 |
0 |
180 |
|
| 27 March 2019 24:00 | 675.86 |
0 |
176 |
|
| 28 March 2019 06:00 | 675.40 |
0 |
45 |
0.00 |
| 28 March 2019 12:00 | 675.22 |
0 |
9 |
|
| 28 March 2019 18:00 | 675.23 |
0 |
9 |
|
| 28 March 2019 24:00 | 675.22 |
0 |
9 |
|
| 29 March 2019 06:00 | 675.22 |
10 |
9 |
0.05 |
| 29 March 2019 12:00 | 675.23 |
12 |
9 |
|
| 29 March 2019 18:00 | 675.25 |
14 |
9 |
|
| 29 March 2019 24:00 | 675.25 |
10 |
9 |
|
| 30 March 2019 06:00 | 675.27 |
434 |
10 |
0.04 |
| 30 March 2019 12:00 | 675.31 |
438 |
14 |
|
| 30 March 2019 18:00 | 675.99 |
566 |
14 |
|
| 30 March 2019 24:00 | 682.36 |
1967 |
14 |
|
| 31 March 2019 06:00 | 683.13 |
301 |
116 |
1.57 |
| 31 March 2019 12:00 | 683.23 |
163 |
338 |
|
| 31 March 2019 18:00 | 682.77 |
108 |
332 |
|
| 31 March 2019 24:00 | 681.99 |
21 |
326 |
|
| 1 April 2019 06:00 | 681.40 |
0 |
320 |
0.00 |
| 1 April 2019 12:00 | 680.67 |
0 |
279 |
|
| 1 April 2019 18:00 | 680.03 |
0 |
206 |
|
| 1 April 2019 24:00 | 679.55 |
0 |
202 |
|
| 2 April 2019 06:00 | 679.05 |
0 |
200 |
0.00 |
| 2 April 2019 12:00 | 678.82 |
0 |
196 |
|
| 2 April 2019 18:00 | 678.06 |
0 |
192 |
|
| 2 April 2019 24:00 | 677.53 |
0 |
188 |
|
| 3 April 2019 06:00 | 676.97 |
0 |
64 |
0.00 |
| 3 April 2019 12:00 | 676.83 |
0 |
35 |
|
| 3 April 2019 18:00 | 676.75 |
0 |
35 |
|
| 3 April 2019 24:00 | 676.68 |
0 |
35 |
|
| 4 April 2019 06:00 | 676.60 |
4 |
35 |
0.00 |
| 4 April 2019 12:00 | 676.51 |
2 |
35 |
|
| 4 April 2019 18:00 | 676.44 |
6 |
35 |
|
| 4 April 2019 24:00 | 676.36 |
4 |
35 |
|
| 5 April 2019 06:00 | 676.28 |
5 |
35 |
0.04 |
| 5 April 2019 12:00 | 676.21 |
7 |
35 |
|
| 5 April 2019 18:00 | 676.15 |
9 |
35 |
|
| 5 April 2019 24:00 | 676.07 |
5 |
35 |
|
| 6 April 2019 06:00 | 676.00 |
3 |
35 |
0.00 |
| 6 April 2019 12:00 | 675.90 |
0 |
35 |
|
| 6 April 2019 18:00 | 675.81 |
1 |
35 |
|
| 6 April 2019 24:00 | 675.73 |
2 |
35 |
|
| 7 April 2019 06:00 | 675.65 |
2 |
35 |
0.00 |
| 7 April 2019 12:00 | 675.56 |
2 |
35 |
|
| 7 April 2019 18:00 | 675.50 |
3 |
35 |
|
| 7 April 2019 24:00 | 675.39 |
1 |
35 |
|
| 8 April 2019 06:00 | 675.29 |
1 |
4 |
0.01 |
| 8 April 2019 12:00 | 675.31 |
10 |
2 |
|
| 8 April 2019 18:00 | 675.33 |
8 |
2 |
|
| 8 April 2019 24:00 | 675.35 |
8 |
2 |
|
| 9 April 2019 06:00 | 675.38 |
3 |
6 |
0.00 |
| 9 April 2019 12:00 | 675.38 |
2 |
9 |
|
| 9 April 2019 18:00 | 675.34 |
0 |
9 |
|
| 9 April 2019 24:00 | 675.30 |
0 |
9 |
|
| 10 April 2019 06:00 | 675.27 |
1 |
4 |
0.00 |
| 10 April 2019 12:00 | 675.26 |
2 |
2 |
|
| 10 April 2019 18:00 | 675.27 |
5 |
2 |
|
| 10 April 2019 24:00 | 675.30 |
9 |
2 |
|
| 11 April 2019 06:00 | 675.29 |
2 |
5 |
0.00 |
| 11 April 2019 12:00 | 675.30 |
7 |
6 |
|
| 11 April 2019 18:00 | 675.29 |
4 |
6 |
|
| 11 April 2019 24:00 | 675.31 |
10 |
6 |
|
| 12 April 2019 06:00 | 675.29 |
5 |
6 |
0.00 |
| 12 April 2019 12:00 | 675.31 |
12 |
6 |
|
| 12 April 2019 18:00 | 675.34 |
14 |
6 |
|
| 12 April 2019 24:00 | 675.36 |
12 |
6 |
|
| 13 April 2019 06:00 | 675.36 |
0 |
8 |
0.09 |
| 13 April 2019 12:00 | 675.34 |
0 |
9 |
|
| 13 April 2019 18:00 | 675.29 |
0 |
9 |
|
| 13 April 2019 24:00 | 675.27 |
0 |
9 |
|
| 14 April 2019 06:00 | 675.27 |
68 |
9 |
0.41 |
| 14 April 2019 12:00 | 676.02 |
215 |
9 |
|
| 14 April 2019 18:00 | 676.28 |
119 |
9 |
|
| 14 April 2019 24:00 | 676.48 |
107 |
9 |
|
| 15 April 2019 06:00 | 676.57 |
31 |
29 |
0.40 |
| 15 April 2019 12:00 | 676.53 |
16 |
35 |
|
| 15 April 2019 18:00 | 676.47 |
15 |
35 |
|
| 15 April 2019 24:00 | 676.39 |
11 |
35 |
|
| 16 April 2019 06:00 | 676.31 |
3 |
35 |
0.00 |
| 16 April 2019 12:00 | 676.22 |
2 |
35 |
|
| 16 April 2019 18:00 | 676.16 |
5 |
35 |
|
| 16 April 2019 24:00 | 676.06 |
1 |
35 |
|
| 17 April 2019 06:00 | 675.96 |
0 |
35 |
0.00 |
| 17 April 2019 12:00 | 675.87 |
0 |
35 |
|
| 17 April 2019 18:00 | 675.79 |
0 |
35 |
|
| 17 April 2019 24:00 | 675.69 |
0 |
35 |
|
| 18 April 2019 06:00 | 675.59 |
0 |
35 |
0.00 |
| 18 April 2019 12:00 | 675.51 |
0 |
35 |
|
| 18 April 2019 18:00 | 675.38 |
0 |
35 |
|
| 18 April 2019 24:00 | 675.29 |
0 |
35 |
|
| 19 April 2019 06:00 | 675.29 |
102 |
24 |
0.35 |
| 19 April 2019 12:00 | 675.50 |
138 |
8 |
|
| 19 April 2019 18:00 | 675.64 |
116 |
6 |
|
| 19 April 2019 24:00 | 676.84 |
322 |
6 |
|
| 20 April 2019 06:00 | 680.21 |
1335 |
1 |
1.82 |
| 20 April 2019 12:00 | 684.29 |
1706 |
0 |
|
| 20 April 2019 18:00 | 684.81 |
707 |
0 |
|
| 20 April 2019 24:00 | 685.07 |
629 |
0 |
|
| 21 April 2019 06:00 | 685.20 |
0 |
225 |
0.04 |
| 21 April 2019 12:00 | 684.90 |
0 |
468 |
|
| 21 April 2019 18:00 | 684.02 |
0 |
458 |
|
| 21 April 2019 24:00 | 683.12 |
0 |
447 |
|
| 22 April 2019 06:00 | 682.15 |
0 |
435 |
0.00 |
| 22 April 2019 12:00 | 681.24 |
0 |
283 |
|
| 22 April 2019 18:00 | 680.61 |
0 |
209 |
|
| 22 April 2019 24:00 | 680.12 |
0 |
206 |
|
| 23 April 2019 06:00 | 679.61 |
0 |
203 |
0.00 |
| 23 April 2019 12:00 | 679.13 |
0 |
199 |
|
| 23 April 2019 18:00 | 678.62 |
0 |
195 |
|
| 23 April 2019 24:00 | 678.09 |
0 |
192 |
|
| 24 April 2019 06:00 | 677.54 |
0 |
126 |
0.00 |
| 24 April 2019 12:00 | 677.19 |
0 |
94 |
|
| 24 April 2019 18:00 | 676.91 |
0 |
93 |
|
| 24 April 2019 24:00 | 676.63 |
0 |
92 |
|
| 25 April 2019 06:00 | 676.37 |
180 |
75 |
0.14 |
| 25 April 2019 12:00 | 676.24 |
197 |
35 |
|
| 25 April 2019 18:00 | 677.80 |
529 |
35 |
|
| 25 April 2019 24:00 | 679.40 |
572 |
35 |
|
| 26 April 2019 06:00 | 681.00 |
680 |
6 |
1.35 |
| 26 April 2019 12:00 | 682.21 |
600 |
0 |
|
| 26 April 2019 18:00 | 682.89 |
448 |
0 |
|
| 26 April 2019 24:00 | 683.12 |
324 |
0 |
|
| 27 April 2019 06:00 | 683.25 |
0 |
233 |
0.16 |
| 27 April 2019 12:00 | 682.84 |
0 |
333 |
|
| 27 April 2019 18:00 | 682.14 |
0 |
327 |
|
| 27 April 2019 24:00 | 681.50 |
0 |
321 |
|
| 28 April 2019 06:00 | 680.85 |
0 |
318 |
0.20 |
| 28 April 2019 12:00 | 680.14 |
0 |
307 |
|
| 28 April 2019 18:00 | 679.36 |
0 |
300 |
|
| 28 April 2019 24:00 | 678.58 |
0 |
292 |
|
| 29 April 2019 06:00 | 677.90 |
0 |
159 |
0.20 |
| 29 April 2019 12:00 | 677.33 |
0 |
94 |
|
| 29 April 2019 18:00 | 677.06 |
0 |
93 |
|
| 29 April 2019 24:00 | 676.79 |
0 |
92 |
|
| 30 April 2019 06:00 | 676.57 |
1 |
54 |
0.00 |
| 30 April 2019 12:00 | 676.38 |
0 |
35 |
|
| 30 April 2019 18:00 | 676.30 |
1 |
35 |
|
| 30 April 2019 24:00 | 676.24 |
1 |
35 |
|
| 1 May 2019 06:00 | 676.16 |
129 |
35 |
0.00 |
| 1 May 2019 12:00 | 676.05 |
123 |
35 |
|
| 1 May 2019 18:00 | 675.98 |
131 |
35 |
|
| 1 May 2019 24:00 | 678.29 |
631 |
35 |
|
| 2 May 2019 06:00 | 680.31 |
676 |
35 |
1.21 |
| 2 May 2019 12:00 | 680.59 |
256 |
181 |
|
| 2 May 2019 18:00 | 680.45 |
222 |
209 |
|
| 2 May 2019 24:00 | 680.11 |
185 |
206 |
|
| 3 May 2019 06:00 | 679.72 |
85 |
206 |
0.37 |
| 3 May 2019 12:00 | 679.90 |
229 |
207 |
|
| 3 May 2019 18:00 | 680.05 |
222 |
206 |
|
| 3 May 2019 24:00 | 679.75 |
107 |
204 |
|
| 4 May 2019 06:00 | 679.37 |
21 |
205 |
0.00 |
| 4 May 2019 12:00 | 679.96 |
37 |
202 |
|
| 4 May 2019 18:00 | 678.53 |
5 |
196 |
|
| 4 May 2019 24:00 | 678.24 |
23 |
193 |
|
| 5 May 2019 06:00 | 677.89 |
0 |
161 |
0.40 |
| 5 May 2019 12:00 | 677.46 |
0 |
95 |
|
| 5 May 2019 18:00 | 677.26 |
0 |
94 |
|
| 5 May 2019 24:00 | 677.02 |
0 |
93 |
|
| 6 May 2019 06:00 | 676.82 |
0 |
92 |
0.00 |
| 6 May 2019 12:00 | 676.53 |
0 |
91 |
|
| 6 May 2019 18:00 | 676.27 |
0 |
90 |
|
| 6 May 2019 24:00 | 676.01 |
0 |
89 |
|
| 7 May 2019 06:00 | 675.75 |
0 |
48 |
0.00 |
| 7 May 2019 12:00 | 675.52 |
0 |
27 |
|
| 7 May 2019 18:00 | 675.45 |
0 |
27 |
|
| 7 May 2019 24:00 | 675.38 |
0 |
27 |
|
| 8 May 2019 06:00 | 675.31 |
2 |
10 |
0.00 |
| 8 May 2019 12:00 | 675.29 |
3 |
6 |
|
| 8 May 2019 18:00 | 675.32 |
7 |
6 |
|
| 8 May 2019 24:00 | 675.29 |
1 |
6 |
|
| 9 May 2019 06:00 | 675.30 |
6 |
6 |
0.00 |
| 9 May 2019 12:00 | 675.26 |
1 |
6 |
|
| 9 May 2019 18:00 | 675.29 |
8 |
6 |
|
| 9 May 2019 24:00 | 675.28 |
4 |
6 |
|
| 10 May 2019 06:00 | 675.29 |
0 |
7 |
0.03 |
| 10 May 2019 12:00 | 675.27 |
0 |
9 |
|
| 10 May 2019 18:00 | 675.24 |
0 |
9 |
|
| 10 May 2019 24:00 | 675.20 |
0 |
9 |
|
| 11 May 2019 06:00 | 675.17 |
2 |
6 |
0.00 |
| 11 May 2019 12:00 | 675.16 |
4 |
2 |
|
| 11 May 2019 18:00 | 675.16 |
4 |
2 |
|
| 11 May 2019 24:00 | 675.22 |
16 |
2 |
|
| 12 May 2019 06:00 | 675.35 |
37 |
7 |
0.22 |
| 12 May 2019 12:00 | 675.39 |
21 |
9 |
|
| 12 May 2019 18:00 | 675.37 |
11 |
9 |
|
| 12 May 2019 24:00 | 675.36 |
13 |
9 |
|
| 13 May 2019 06:00 | 675.34 |
0 |
7 |
0.00 |
| 13 May 2019 12:00 | 675.33 |
0 |
6 |
|
| 13 May 2019 18:00 | 675.31 |
0 |
6 |
|
| 13 May 2019 24:00 | 675.29 |
0 |
6 |
|
| 14 May 2019 06:00 | 675.28 |
4 |
3 |
0.00 |
| 14 May 2019 12:00 | 675.29 |
6 |
2 |
|
| 14 May 2019 18:00 | 675.30 |
6 |
2 |
|
| 14 May 2019 24:00 | 675.31 |
6 |
2 |
|
| 15 May 2019 06:00 | 675.32 |
5 |
2 |
0.00 |
| 15 May 2019 12:00 | 675.33 |
5 |
6 |
|
| 15 May 2019 18:00 | 675.33 |
5 |
6 |
|
| 15 May 2019 24:00 | 675.31 |
1 |
6 |
|
| 16 May 2019 06:00 | 675.31 |
6 |
6 |
0.00 |
| 16 May 2019 12:00 | 675.30 |
4 |
6 |
|
| 16 May 2019 18:00 | 675.28 |
2 |
6 |
|
| 16 May 2019 24:00 | 675.30 |
9 |
6 |
|
| 17 May 2019 06:00 | 675.41 |
31 |
7 |
0.21 |
| 17 May 2019 12:00 | 675.42 |
12 |
9 |
|
| 17 May 2019 18:00 | 675.38 |
3 |
9 |
|
| 17 May 2019 24:00 | 675.35 |
5 |
9 |
|
| 18 May 2019 06:00 | 675.32 |
0 |
9 |
0.00 |
| 18 May 2019 12:00 | 675.33 |
0 |
2 |
|
| 18 May 2019 18:00 | 675.31 |
0 |
2 |
|
| 18 May 2019 24:00 | 675.31 |
0 |
2 |
|
| 19 May 2019 06:00 | 675.33 |
6 |
4 |
0.00 |
| 19 May 2019 12:00 | 675.33 |
5 |
9 |
|
| 19 May 2019 18:00 | 675.29 |
2 |
9 |
|
| 19 May 2019 24:00 | 675.30 |
7 |
9 |
|
| 20 May 2019 06:00 | 675.64 |
89 |
18 |
0.35 |
| 20 May 2019 12:00 | 675.63 |
25 |
27 |
|
| 20 May 2019 18:00 | 675.56 |
18 |
27 |
|
| 20 May 2019 24:00 | 675.46 |
12 |
27 |
|
| 21 May 2019 06:00 | 675.37 |
0 |
11 |
0.00 |
| 21 May 2019 12:00 | 675.29 |
0 |
6 |
|
| 21 May 2019 18:00 | 675.28 |
0 |
6 |
|
| 21 May 2019 24:00 | 675.27 |
0 |
6 |
|
| 22 May 2019 06:00 | 675.26 |
2 |
4 |
0.00 |
| 22 May 2019 12:00 | 675.25 |
1 |
2 |
|
| 22 May 2019 18:00 | 675.25 |
2 |
2 |
|
| 22 May 2019 24:00 | 675.26 |
4 |
2 |
|
| 23 May 2019 06:00 | 675.27 |
26 |
5 |
0.00 |
| 23 May 2019 12:00 | 675.46 |
63 |
6 |
|
| 23 May 2019 18:00 | 675.64 |
61 |
6 |
|
| 23 May 2019 24:00 | 675.68 |
34 |
6 |
|
| 24 May 2019 06:00 | 675.70 |
0 |
20 |
0.49 |
| 24 May 2019 12:00 | 675.66 |
0 |
27 |
|
| 24 May 2019 18:00 | 675.56 |
0 |
27 |
|
| 24 May 2019 24:00 | 675.46 |
0 |
27 |
|
| 25 May 2019 06:00 | 675.35 |
0 |
25 |
0.00 |
| 25 May 2019 12:00 | 675.27 |
0 |
9 |
|
| 25 May 2019 18:00 | 675.19 |
0 |
9 |
|
| 25 May 2019 24:00 | 675.19 |
0 |
9 |
|
| 26 May 2019 06:00 | 675.16 |
3 |
4 |
0.04 |
| 26 May 2019 12:00 | 675.18 |
11 |
1 |
|
| 26 May 2019 18:00 | 675.23 |
15 |
1 |
|
| 26 May 2019 24:00 | 675.25 |
9 |
1 |
|
| 27 May 2019 06:00 | 675.27 |
5 |
4 |
0.23 |
| 27 May 2019 12:00 | 675.30 |
7 |
6 |
|
| 27 May 2019 18:00 | 675.27 |
2 |
6 |
|
| 27 May 2019 24:00 | 675.25 |
3 |
6 |
|
| 28 May 2019 06:00 | 675.29 |
7 |
6 |
0.00 |
| 28 May 2019 12:00 | 675.26 |
0 |
6 |
|
| 28 May 2019 18:00 | 675.24 |
1 |
6 |
|
| 28 May 2019 24:00 | 675.21 |
0 |
6 |
|
| 29 May 2019 06:00 | 675.22 |
16 |
6 |
0.00 |
| 29 May 2019 12:00 | 675.26 |
22 |
6 |
|
| 29 May 2019 18:00 | 675.34 |
29 |
6 |
|
| 29 May 2019 24:00 | 675.37 |
20 |
6 |
|
| 30 May 2019 06:00 | 675.62 |
72 |
22 |
0.38 |
| 30 May 2019 12:00 | 675.70 |
47 |
27 |
|
| 30 May 2019 18:00 | 675.67 |
28 |
27 |
|
| 30 May 2019 24:00 | 675.58 |
16 |
27 |
|
| 31 May 2019 06:00 | 675.50 |
0 |
12 |
0.03 |
| 31 May 2019 12:00 | 675.45 |
0 |
9 |
|
| 31 May 2019 18:00 | 675.41 |
0 |
9 |
|
| 31 May 2019 24:00 | 675.38 |
0 |
9 |
|
| 1 June 2019 06:00 | 675.34 |
0 |
7 |
0.00 |
| 1 June 2019 12:00 | 675.32 |
0 |
6 |
|
| 1 June 2019 18:00 | 675.27 |
0 |
6 |
|
| 1 June 2019 24:00 | 675.27 |
0 |
6 |
|
| 2 June 2019 06:00 | 675.25 |
0 |
3 |
0.00 |
| 2 June 2019 12:00 | 675.22 |
0 |
2 |
|
| 2 June 2019 18:00 | 675.23 |
0 |
2 |
|
| 2 June 2019 24:00 | 675.23 |
0 |
2 |
|
| 3 June 2019 06:00 | 675.23 |
1 |
2 |
0.00 |
| 3 June 2019 12:00 | 675.23 |
1 |
2 |
|
| 3 June 2019 18:00 | 675.22 |
0 |
2 |
|
| 3 June 2019 24:00 | 675.22 |
1 |
2 |
|
| 4 June 2019 06:00 | 675.22 |
1 |
2 |
0.00 |
| 4 June 2019 12:00 | 675.23 |
1 |
2 |
|
| 4 June 2019 18:00 | 675.20 |
0 |
2 |
|
| 4 June 2019 24:00 | 675.21 |
1 |
2 |
|
| 5 June 2019 06:00 | 675.19 |
13 |
2 |
0.00 |
| 5 June 2019 12:00 | 675.18 |
15 |
2 |
|
| 5 June 2019 18:00 | 675.20 |
21 |
2 |
|
| 5 June 2019 24:00 | 675.52 |
80 |
2 |
|
| 6 June 2019 06:00 | 675.56 |
1 |
18 |
0.08 |
| 6 June 2019 12:00 | 675.52 |
0 |
18 |
|
| 6 June 2019 18:00 | 675.45 |
0 |
18 |
|
| 6 June 2019 24:00 | 675.38 |
0 |
18 |
|
| 7 June 2019 06:00 | 675.31 |
0 |
15 |
0.00 |
| 7 June 2019 12:00 | 675.22 |
0 |
6 |
|
| 7 June 2019 18:00 | 675.19 |
0 |
6 |
|
| 7 June 2019 24:00 | 675.18 |
0 |
6 |
|
| 8 June 2019 06:00 | 675.13 |
0 |
2 |
0.00 |
| 8 June 2019 12:00 | 675.13 |
0 |
1 |
|
| 8 June 2019 18:00 | 675.15 |
0 |
1 |
|
| 8 June 2019 24:00 | 675.14 |
0 |
1 |
|
| 9 June 2019 06:00 | 675.16 |
8 |
2 |
0.08 |
| 9 June 2019 12:00 | 675.17 |
7 |
2 |
|
| 9 June 2019 18:00 | 675.20 |
11 |
2 |
|
| 9 June 2019 24:00 | 675.20 |
5 |
2 |
|
| 10 June 2019 06:00 | 675.48 |
75 |
12 |
0.42 |
| 10 June 2019 12:00 | 675.57 |
43 |
14 |
|
| 10 June 2019 18:00 | 675.52 |
17 |
14 |
|
| 10 June 2019 24:00 | 675.49 |
21 |
14 |
|
| 11 June 2019 06:00 | 675.43 |
0 |
14 |
0.04 |
| 11 June 2019 12:00 | 675.35 |
0 |
18 |
|
| 11 June 2019 18:00 | 675.29 |
0 |
18 |
|
| 11 June 2019 24:00 | 675.22 |
0 |
18 |
|
| 12 June 2019 06:00 | 675.16 |
0 |
18 |
0.00 |
| 12 June 2019 12:00 | 675.08 |
0 |
6 |
|
| 12 June 2019 18:00 | 675.04 |
0 |
2 |
|
| 12 June 2019 24:00 | 675.09 |
0 |
2 |
|
| 13 June 2019 06:00 | 675.13 |
14 |
2 |
0.09 |
| 13 June 2019 12:00 | 675.16 |
12 |
2 |
|
| 13 June 2019 18:00 | 675.16 |
6 |
2 |
|
| 13 June 2019 24:00 | 675.17 |
8 |
2 |
|
| 14 June 2019 06:00 | 675.21 |
5 |
2 |
0.10 |
| 14 June 2019 12:00 | 675.17 |
1 |
2 |
|
| 14 June 2019 18:00 | 675.19 |
4 |
2 |
|
| 14 June 2019 24:00 | 675.18 |
2 |
2 |
|
| 15 June 2019 06:00 | 675.20 |
53 |
2 |
0.00 |
| 15 June 2019 12:00 | 675.20 |
49 |
2 |
|
| 15 June 2019 18:00 | 675.23 |
55 |
2 |
|
| 15 June 2019 24:00 | 676.15 |
229 |
2 |
|
| 16 June 2019 06:00 | 681.88 |
1815 |
102 |
2.10 |
| 16 June 2019 12:00 | 683.00 |
812 |
6 |
|
| 16 June 2019 18:00 | 683.01 |
452 |
6 |
|
| 16 June 2019 24:00 | 683.14 |
489 |
6 |
|
| 17 June 2019 06:00 | 683.37 |
204 |
173 |
0.32 |
| 17 June 2019 12:00 | 683.12 |
140 |
337 |
|
| 17 June 2019 18:00 | 682.60 |
150 |
338 |
|
| 17 June 2019 24:00 | 683.45 |
550 |
340 |
|
| 18 June 2019 06:00 | 683.07 |
81 |
336 |
0.53 |
| 18 June 2019 12:00 | 682.51 |
36 |
277 |
|
| 18 June 2019 18:00 | 682.06 |
39 |
219 |
|
| 18 June 2019 24:00 | 681.80 |
64 |
217 |
|
| 19 June 2019 06:00 | 681.40 |
8 |
214 |
0.13 |
| 19 June 2019 12:00 | 680.95 |
4 |
211 |
|
| 19 June 2019 18:00 | 680.49 |
6 |
209 |
|
| 19 June 2019 24:00 | 680.29 |
22 |
208 |
|
| 20 June 2019 06:00 | 679.97 |
8 |
205 |
0.28 |
| 20 June 2019 12:00 | 679.56 |
2 |
106 |
|
| 20 June 2019 18:00 | 679.33 |
1 |
101 |
|
| 20 June 2019 24:00 | 679.09 |
0 |
100 |
|
| 21 June 2019 06:00 | 678.89 |
0 |
99 |
0.00 |
| 21 June 2019 12:00 | 678.59 |
0 |
98 |
|
| 21 June 2019 18:00 | 678.33 |
0 |
98 |
|
| 21 June 2019 24:00 | 678.06 |
0 |
97 |
|
| 22 June 2019 06:00 | 677.80 |
0 |
96 |
0.00 |
| 22 June 2019 12:00 | 677.50 |
0 |
95 |
|
| 22 June 2019 18:00 | 677.21 |
0 |
94 |
|
| 22 June 2019 24:00 | 676.93 |
0 |
93 |
|
| 23 June 2019 06:00 | 676.69 |
0 |
92 |
0.00 |
| 23 June 2019 12:00 | 676.34 |
0 |
47 |
|
| 23 June 2019 18:00 | 676.24 |
0 |
35 |
|
| 23 June 2019 24:00 | 676.22 |
0 |
35 |
|
| 24 June 2019 06:00 | 676.18 |
51 |
35 |
0.15 |
| 24 June 2019 12:00 | 676.08 |
39 |
0 |
|
| 24 June 2019 18:00 | 676.39 |
102 |
35 |
|
| 24 June 2019 24:00 | 676.80 |
139 |
35 |
|
| 25 June 2019 06:00 | 676.81 |
0 |
73 |
0.44 |
| 25 June 2019 12:00 | 676.60 |
0 |
92 |
|
| 25 June 2019 18:00 | 676.34 |
0 |
91 |
|
| 25 June 2019 24:00 | 676.05 |
0 |
90 |
|
| 26 June 2019 06:00 | 675.78 |
0 |
42 |
0.00 |
| 26 June 2019 12:00 | 675.60 |
0 |
27 |
|
| 26 June 2019 18:00 | 675.51 |
0 |
27 |
|
| 26 June 2019 24:00 | 675.44 |
0 |
27 |
|
| 27 June 2019 06:00 | 675.37 |
0 |
11 |
0.00 |
| 27 June 2019 12:00 | 675.31 |
0 |
6 |
|
| 27 June 2019 18:00 | 675.28 |
0 |
6 |
|
| 27 June 2019 24:00 | 675.27 |
0 |
6 |
|
| 28 June 2019 06:00 | 675.28 |
2 |
3 |
0.00 |
| 28 June 2019 12:00 | 675.25 |
0 |
2 |
|
| 28 June 2019 18:00 | 675.26 |
2 |
2 |
|
| 28 June 2019 24:00 | 675.25 |
1 |
2 |
|
| 29 June 2019 06:00 | 675.26 |
3 |
3 |
0.00 |
| 29 June 2019 12:00 | 675.26 |
2 |
4 |
|
| 29 June 2019 18:00 | 675.26 |
3 |
4 |
|
| 29 June 2019 24:00 | 675.24 |
1 |
4 |
|
| 30 June 2019 06:00 | 675.23 |
1 |
4 |
0.00 |
| 30 June 2019 12:00 | 675.22 |
1 |
4 |
|
| 30 June 2019 18:00 | 675.21 |
1 |
4 |
|
| 30 June 2019 24:00 | 675.21 |
3 |
4 |
|
| 1 July 2019 06:00 | 675.22 |
3 |
4 |
0.00 |
| 1 July 2019 12:00 | 675.19 |
1 |
4 |
|
| 1 July 2019 18:00 | 675.19 |
2 |
4 |
|
| 1 July 2019 24:00 | 675.19 |
2 |
4 |
|
| 2 July 2019 06:00 | 675.19 |
2 |
4 |
0.00 |
| 2 July 2019 12:00 | 675.18 |
1 |
2 |
|
| 2 July 2019 18:00 | 675.18 |
1 |
2 |
|
| 2 July 2019 24:00 | 675.17 |
0 |
2 |
|
| 3 July 2019 06:00 | 675.19 |
7 |
2 |
0.00 |
| 3 July 2019 12:00 | 675.19 |
3 |
1 |
|
| 3 July 2019 18:00 | 675.19 |
2 |
1 |
|
| 3 July 2019 24:00 | 675.19 |
2 |
1 |
|
| 4 July 2019 06:00 | 675.22 |
3 |
2 |
0.10 |
| 4 July 2019 12:00 | 675.19 |
0 |
2 |
|
| 4 July 2019 18:00 | 675.19 |
2 |
2 |
|
| 4 July 2019 24:00 | 675.19 |
2 |
2 |
|
| 5 July 2019 06:00 | 675.19 |
1 |
2 |
0.00 |
| 5 July 2019 12:00 | 675.19 |
1 |
2 |
|
| 5 July 2019 18:00 | 675.19 |
1 |
2 |
|
| 5 July 2019 24:00 | 675.18 |
0 |
2 |
|
| 6 July 2019 06:00 | 675.18 |
0 |
2 |
0.00 |
| 6 July 2019 12:00 | 675.16 |
0 |
2 |
|
| 6 July 2019 18:00 | 675.13 |
0 |
2 |
|
| 6 July 2019 24:00 | 675.13 |
0 |
2 |
|
| 7 July 2019 06:00 | 675.12 |
0 |
2 |
0.00 |
| 7 July 2019 12:00 | 675.12 |
0 |
1 |
|
| 7 July 2019 18:00 | 675.10 |
0 |
1 |
|
| 7 July 2019 24:00 | 675.10 |
0 |
1 |
|
| 8 July 2019 06:00 | 675.14 |
0 |
1 |
0.00 |
| 8 July 2019 12:00 | 675.11 |
0 |
1 |
|
| 8 July 2019 18:00 | 675.10 |
0 |
1 |
|
| 8 July 2019 24:00 | 675.09 |
0 |
1 |
|
| 9 July 2019 06:00 | 675.12 |
2 |
1 |
0.00 |
| 9 July 2019 12:00 | 675.10 |
0 |
1 |
|
| 9 July 2019 18:00 | 675.09 |
1 |
1 |
|
| 9 July 2019 24:00 | 675.09 |
1 |
1 |
|
| 10 July 2019 06:00 | 675.11 |
0 |
0 |
0.00 |
| 10 July 2019 12:00 | 675.09 |
0 |
0 |
|
| 10 July 2019 18:00 | 675.08 |
0 |
0 |
|
| 10 July 2019 24:00 | 675.07 |
0 |
0 |
|
| 11 July 2019 06:00 | 675.11 |
0 |
0 |
0.00 |
| 11 July 2019 12:00 | 675.07 |
0 |
0 |
|
| 11 July 2019 18:00 | 675.07 |
0 |
0 |
|
| 11 July 2019 24:00 | 675.07 |
0 |
0 |
|
| 12 July 2019 06:00 | 675.09 |
0 |
0 |
0.00 |
| 12 July 2019 12:00 | 675.07 |
0 |
0 |
|
| 12 July 2019 18:00 | 675.07 |
0 |
0 |
|
| 12 July 2019 24:00 | 675.06 |
0 |
0 |
|
| 13 July 2019 06:00 | 675.06 |
0 |
0 |
0.00 |
| 13 July 2019 12:00 | 675.05 |
0 |
0 |
|
| 13 July 2019 18:00 | 675.02 |
0 |
0 |
|
| 13 July 2019 24:00 | 675.04 |
0 |
0 |
|
| 14 July 2019 06:00 | 675.04 |
0 |
0 |
0.00 |
| 14 July 2019 12:00 | 675.04 |
0 |
0 |
|
| 14 July 2019 18:00 | 675.04 |
0 |
0 |
|
| 14 July 2019 24:00 | 675.03 |
0 |
0 |
|
| 15 July 2019 06:00 | 675.05 |
42 |
0 |
0.00 |
| 15 July 2019 12:00 | 675.03 |
34 |
0 |
|
| 15 July 2019 18:00 | 675.09 |
49 |
0 |
|
| 15 July 2019 24:00 | 675.80 |
177 |
0 |
|
| 16 July 2019 06:00 | 675.89 |
22 |
0 |
0.74 |
| 16 July 2019 12:00 | 675.89 |
5 |
15 |
|
| 16 July 2019 18:00 | 675.86 |
6 |
35 |
|
| 16 July 2019 24:00 | 675.77 |
5 |
35 |
|
| 17 July 2019 06:00 | 675.70 |
91 |
28 |
0.35 |
| 17 July 2019 12:00 | 675.89 |
138 |
27 |
|
| 17 July 2019 18:00 | 677.18 |
357 |
27 |
|
| 17 July 2019 24:00 | 677.22 |
109 |
27 |
|
| 18 July 2019 06:00 | 677.20 |
101 |
83 |
1.00 |
| 18 July 2019 12:00 | 676.97 |
83 |
95 |
|
| 18 July 2019 18:00 | 678.13 |
399 |
97 |
|
| 18 July 2019 24:00 | 678.19 |
154 |
97 |
|
| 19 July 2019 06:00 | 678.01 |
0 |
160 |
1.23 |
| 19 July 2019 12:00 | 677.51 |
0 |
188 |
|
| 19 July 2019 18:00 | 676.96 |
0 |
184 |
|
| 19 July 2019 24:00 | 676.39 |
0 |
180 |
|
| 20 July 2019 06:00 | 675.90 |
0 |
48 |
0.00 |
| 20 July 2019 12:00 | 675.65 |
0 |
22 |
|
| 20 July 2019 18:00 | 675.56 |
0 |
22 |
|
| 20 July 2019 24:00 | 675.46 |
0 |
22 |
|
| 21 July 2019 06:00 | 675.39 |
0 |
22 |
0.00 |
| 21 July 2019 12:00 | 675.28 |
0 |
12 |
|
| 21 July 2019 18:00 | 675.19 |
0 |
2 |
|
| 21 July 2019 24:00 | 675.25 |
0 |
2 |
|
| 22 July 2019 06:00 | 675.29 |
33 |
2 |
0.08 |
| 22 July 2019 12:00 | 675.28 |
24 |
2 |
|
| 22 July 2019 18:00 | 675.60 |
88 |
2 |
|
| 22 July 2019 24:00 | 675.73 |
51 |
2 |
|
| 23 July 2019 06:00 | 675.79 |
0 |
26 |
0.26 |
| 23 July 2019 12:00 | 675.71 |
0 |
31 |
|
| 23 July 2019 18:00 | 675.59 |
0 |
31 |
|
| 23 July 2019 24:00 | 675.49 |
0 |
31 |
|
| 24 July 2019 06:00 | 675.40 |
0 |
14 |
0.00 |
| 24 July 2019 12:00 | 675.33 |
0 |
6 |
|
| 24 July 2019 18:00 | 675.30 |
0 |
6 |
|
| 24 July 2019 24:00 | 675.27 |
0 |
6 |
|
| 25 July 2019 06:00 | 675.27 |
0 |
3 |
0.00 |
| 25 July 2019 12:00 | 675.23 |
0 |
2 |
|
| 25 July 2019 18:00 | 675.22 |
0 |
2 |
|
| 25 July 2019 24:00 | 675.23 |
0 |
2 |
|
| 26 July 2019 06:00 | 675.24 |
0 |
2 |
0.00 |
| 26 July 2019 12:00 | 675.22 |
0 |
2 |
|
| 26 July 2019 18:00 | 675.21 |
0 |
2 |
|
| 26 July 2019 24:00 | 675.21 |
0 |
2 |
|
| 27 July 2019 06:00 | 675.20 |
0 |
2 |
0.00 |
| 27 July 2019 12:00 | 675.19 |
0 |
2 |
|
| 27 July 2019 18:00 | 675.17 |
0 |
2 |
|
| 27 July 2019 24:00 | 675.18 |
0 |
2 |
|
| 28 July 2019 06:00 | 675.18 |
0 |
2 |
0.00 |
| 28 July 2019 12:00 | 675.17 |
0 |
2 |
|
| 28 July 2019 18:00 | 675.16 |
0 |
2 |
|
| 28 July 2019 24:00 | 675.16 |
0 |
2 |
|
| 29 July 2019 06:00 | 675.17 |
0 |
2 |
0.00 |
| 29 July 2019 12:00 | 675.16 |
0 |
2 |
|
| 29 July 2019 18:00 | 675.18 |
0 |
2 |
|
| 29 July 2019 24:00 | 675.12 |
0 |
2 |
|
| 30 July 2019 06:00 | 675.14 |
9 |
1 |
0.00 |
| 30 July 2019 12:00 | 675.12 |
1 |
1 |
|
| 30 July 2019 18:00 | 675.13 |
7 |
1 |
|
| 30 July 2019 24:00 | 675.20 |
19 |
1 |
|
| 31 July 2019 06:00 | 675.25 |
13 |
2 |
0.09 |
| 31 July 2019 12:00 | 675.24 |
2 |
2 |
|
| 31 July 2019 18:00 | 675.23 |
2 |
2 |
|
| 31 July 2019 24:00 | 675.24 |
6 |
2 |
|
| 1 August 2019 06:00 | 675.24 |
7 |
2 |
0.00 |
| 1 August 2019 12:00 | 675.22 |
3 |
2 |
|
| 1 August 2019 18:00 | 675.21 |
5 |
2 |
|
| 1 August 2019 24:00 | 675.34 |
32 |
2 |
|
| 2 August 2019 06:00 | 675.36 |
4 |
2 |
0.00 |
| 2 August 2019 12:00 | 675.35 |
1 |
4 |
|
| 2 August 2019 18:00 | 675.33 |
0 |
6 |
|
| 2 August 2019 24:00 | 675.32 |
2 |
6 |
|
| 3 August 2019 06:00 | 675.30 |
0 |
6 |
0.00 |
| 3 August 2019 12:00 | 675.28 |
0 |
6 |
|
| 3 August 2019 18:00 | 675.25 |
0 |
6 |
|
| 3 August 2019 24:00 | 675.23 |
0 |
6 |
|
| 4 August 2019 06:00 | 675.21 |
0 |
5 |
0.00 |
| 4 August 2019 12:00 | 675.19 |
0 |
4 |
|
| 4 August 2019 18:00 | 675.17 |
0 |
4 |
|
| 4 August 2019 24:00 | 675.16 |
0 |
4 |
|
| 5 August 2019 06:00 | 675.16 |
0 |
2 |
0.00 |
| 5 August 2019 12:00 | 675.14 |
0 |
1 |
|
| 5 August 2019 18:00 | 675.13 |
0 |
1 |
|
| 5 August 2019 24:00 | 675.13 |
0 |
1 |
|
| 6 August 2019 06:00 | 675.15 |
1 |
1 |
0.00 |
| 6 August 2019 12:00 | 675.12 |
0 |
1 |
|
| 6 August 2019 18:00 | 675.13 |
1 |
1 |
|
| 6 August 2019 24:00 | 675.13 |
1 |
1 |
|
| 7 August 2019 06:00 | 675.17 |
6 |
1 |
0.23 |
| 7 August 2019 12:00 | 675.15 |
1 |
1 |
|
| 7 August 2019 18:00 | 675.17 |
4 |
1 |
|
| 7 August 2019 24:00 | 675.15 |
1 |
1 |
|
| 8 August 2019 06:00 | 675.17 |
1 |
1 |
0.00 |
| 8 August 2019 12:00 | 675.16 |
1 |
1 |
|
| 8 August 2019 18:00 | 675.09 |
0 |
1 |
|
| 8 August 2019 24:00 | 675.15 |
2 |
1 |
|
| 9 August 2019 06:00 | 675.16 |
0 |
1 |
0.00 |
| 9 August 2019 12:00 | 675.14 |
0 |
1 |
|
| 9 August 2019 18:00 | 675.14 |
0 |
1 |
|
| 9 August 2019 24:00 | 675.13 |
0 |
1 |
|
| 10 August 2019 06:00 | 675.13 |
0 |
1 |
0.00 |
| 10 August 2019 12:00 | 675.12 |
0 |
1 |
|
| 10 August 2019 18:00 | 675.09 |
0 |
1 |
|
| 10 August 2019 24:00 | 675.11 |
0 |
1 |
|
| 11 August 2019 06:00 | 675.11 |
1 |
1 |
0.00 |
| 11 August 2019 12:00 | 675.10 |
0 |
0 |
|
| 11 August 2019 18:00 | 675.09 |
0 |
0 |
|
| 11 August 2019 24:00 | 675.10 |
0 |
0 |
|
| 12 August 2019 06:00 | 675.09 |
0 |
0 |
0.00 |
| 12 August 2019 12:00 | 675.09 |
0 |
0 |
|
| 12 August 2019 18:00 | 675.09 |
0 |
0 |
|
| 12 August 2019 24:00 | 675.09 |
0 |
0 |
|
| 13 August 2019 06:00 | 675.12 |
9 |
0 |
0.41 |
| 13 August 2019 12:00 | 675.14 |
7 |
0 |
|
| 13 August 2019 18:00 | 675.14 |
3 |
0 |
|
| 13 August 2019 24:00 | 675.16 |
7 |
0 |
|
| 14 August 2019 06:00 | 675.18 |
6 |
1 |
0.23 |
| 14 August 2019 12:00 | 675.20 |
7 |
2 |
|
| 14 August 2019 18:00 | 675.20 |
4 |
2 |
|
| 14 August 2019 24:00 | 675.20 |
4 |
2 |
|
| 15 August 2019 06:00 | 675.19 |
0 |
2 |
0.00 |
| 15 August 2019 12:00 | 675.19 |
0 |
2 |
|
| 15 August 2019 18:00 | 675.16 |
0 |
2 |
|
| 15 August 2019 24:00 | 675.17 |
0 |
2 |
|
| 16 August 2019 06:00 | 675.16 |
0 |
2 |
0.00 |
| 16 August 2019 12:00 | 675.15 |
0 |
2 |
|
| 16 August 2019 18:00 | 675.14 |
0 |
2 |
|
| 16 August 2019 24:00 | 675.13 |
0 |
2 |
|
| 17 August 2019 06:00 | 675.12 |
12 |
1 |
0.00 |
| 17 August 2019 12:00 | 675.13 |
16 |
1 |
|
| 17 August 2019 18:00 | 675.30 |
47 |
1 |
|
| 17 August 2019 24:00 | 675.39 |
31 |
1 |
|
| 18 August 2019 06:00 | 675.43 |
0 |
5 |
0.34 |
| 18 August 2019 12:00 | 675.40 |
0 |
14 |
|
| 18 August 2019 18:00 | 675.37 |
0 |
14 |
|
| 18 August 2019 24:00 | 675.29 |
0 |
14 |
|
| 19 August 2019 06:00 | 675.21 |
0 |
4 |
0.00 |
| 19 August 2019 12:00 | 675.17 |
0 |
2 |
|
| 19 August 2019 18:00 | 675.16 |
0 |
2 |
|
| 19 August 2019 24:00 | 675.16 |
0 |
2 |
|
| 20 August 2019 06:00 | 675.17 |
46 |
1 |
0.00 |
| 20 August 2019 12:00 | 675.15 |
40 |
1 |
|
| 20 August 2019 18:00 | 675.42 |
97 |
1 |
|
| 20 August 2019 24:00 | 676.03 |
163 |
1 |
|
| 21 August 2019 06:00 | 676.08 |
5 |
24 |
0.90 |
| 21 August 2019 12:00 | 676.04 |
4 |
35 |
|
| 21 August 2019 18:00 | 675.91 |
1 |
35 |
|
| 21 August 2019 24:00 | 675.82 |
3 |
35 |
|
| 22 August 2019 06:00 | 675.72 |
0 |
35 |
0.08 |
| 22 August 2019 12:00 | 675.64 |
0 |
28 |
|
| 22 August 2019 18:00 | 675.56 |
0 |
27 |
|
| 22 August 2019 24:00 | 675.49 |
0 |
27 |
|
| 23 August 2019 06:00 | 675.41 |
0 |
27 |
0.00 |
| 23 August 2019 12:00 | 675.29 |
0 |
9 |
|
| 23 August 2019 18:00 | 675.26 |
0 |
9 |
|
| 23 August 2019 24:00 | 675.22 |
0 |
9 |
|
| 24 August 2019 06:00 | 675.20 |
0 |
3 |
0.00 |
| 24 August 2019 12:00 | 675.17 |
0 |
1 |
|
| 24 August 2019 18:00 | 675.18 |
0 |
1 |
|
| 24 August 2019 24:00 | 675.16 |
0 |
1 |
|
| 25 August 2019 06:00 | 675.18 |
3 |
1 |
0.00 |
| 25 August 2019 12:00 | 675.17 |
0 |
1 |
|
| 25 August 2019 18:00 | 675.16 |
0 |
1 |
|
| 25 August 2019 24:00 | 675.16 |
1 |
1 |
|
| 26 August 2019 06:00 | 675.18 |
90 |
1 |
0.10 |
| 26 August 2019 12:00 | 675.34 |
117 |
1 |
|
| 26 August 2019 18:00 | 675.73 |
162 |
1 |
|
| 26 August 2019 24:00 | 676.90 |
314 |
1 |
|
| 27 August 2019 06:00 | 677.06 |
76 |
124 |
1.27 |
| 27 August 2019 12:00 | 676.70 |
32 |
140 |
|
| 27 August 2019 18:00 | 676.64 |
101 |
93 |
|
| 27 August 2019 24:00 | 676.85 |
129 |
93 |
|
| 28 August 2019 06:00 | 676.66 |
0 |
92 |
0.41 |
| 28 August 2019 12:00 | 676.33 |
0 |
63 |
|
| 28 August 2019 18:00 | 676.17 |
0 |
35 |
|
| 28 August 2019 24:00 | 676.05 |
0 |
35 |
|
| 29 August 2019 06:00 | 675.97 |
0 |
35 |
0.00 |
| 29 August 2019 12:00 | 675.84 |
0 |
35 |
|
| 29 August 2019 18:00 | 675.72 |
0 |
35 |
|
| 29 August 2019 24:00 | 675.62 |
0 |
35 |
|
| 30 August 2019 06:00 | 675.52 |
7 |
18 |
0.00 |
| 30 August 2019 12:00 | 675.44 |
5 |
9 |
|
| 30 August 2019 18:00 | 675.42 |
8 |
9 |
|
| 30 August 2019 24:00 | 675.55 |
23 |
9 |
|
| 31 August 2019 06:00 | 675.56 |
0 |
11 |
0.09 |
| 31 August 2019 12:00 | 675.50 |
0 |
14 |
|
| 31 August 2019 18:00 | 675.46 |
0 |
14 |
|
| 31 August 2019 24:00 | 675.39 |
0 |
14 |
|
| 1 September 2019 06:00 | 675.36 |
0 |
10 |
0.00 |
| 1 September 2019 12:00 | 675.30 |
0 |
6 |
|
| 1 September 2019 18:00 | 675.28 |
0 |
6 |
|
| 1 September 2019 24:00 | 675.30 |
0 |
6 |
|
| 2 September 2019 06:00 | 675.61 |
80 |
17 |
0.41 |
| 2 September 2019 12:00 | 675.61 |
25 |
22 |
|
| 2 September 2019 18:00 | 675.55 |
16 |
22 |
|
| 2 September 2019 24:00 | 675.47 |
12 |
22 |
|
| 3 September 2019 06:00 | 675.41 |
0 |
13 |
0.00 |
| 3 September 2019 12:00 | 675.32 |
0 |
9 |
|
| 3 September 2019 18:00 | 675.28 |
0 |
9 |
|
| 3 September 2019 24:00 | 675.25 |
0 |
9 |
|
| 4 September 2019 06:00 | 675.22 |
0 |
5 |
0.00 |
| 4 September 2019 12:00 | 675.19 |
0 |
2 |
|
| 4 September 2019 18:00 | 675.18 |
0 |
2 |
|
| 4 September 2019 24:00 | 675.20 |
0 |
2 |
|
| 5 September 2019 06:00 | 675.19 |
0 |
2 |
0.00 |
| 5 September 2019 12:00 | 675.18 |
0 |
2 |
|
| 5 September 2019 18:00 | 675.19 |
2 |
2 |
|
| 5 September 2019 24:00 | 675.19 |
1 |
2 |
|
| 6 September 2019 06:00 | 675.21 |
2 |
5 |
0.00 |
| 6 September 2019 12:00 | 675.16 |
1 |
6 |
|
| 6 September 2019 18:00 | 675.15 |
2 |
6 |
|
| 6 September 2019 24:00 | 675.16 |
2 |
6 |
|
| 7 September 2019 06:00 | 675.14 |
0 |
3 |
0.00 |
| 7 September 2019 12:00 | 675.11 |
0 |
1 |
|
| 7 September 2019 18:00 | 675.12 |
0 |
1 |
|
| 7 September 2019 24:00 | 675.11 |
0 |
1 |
|
| 8 September 2019 06:00 | 675.14 |
3 |
1 |
0.00 |
| 8 September 2019 12:00 | 675.11 |
0 |
1 |
|
| 8 September 2019 18:00 | 675.12 |
2 |
1 |
|
| 8 September 2019 24:00 | 675.12 |
2 |
1 |
|
| 9 September 2019 06:00 | 675.13 |
0 |
1 |
0.00 |
| 9 September 2019 12:00 | 675.11 |
0 |
1 |
|
| 9 September 2019 18:00 | 675.11 |
0 |
1 |
|
| 9 September 2019 24:00 | 675.11 |
0 |
1 |
|
| 10 September 2019 06:00 | 675.13 |
1 |
1 |
0.00 |
| 10 September 2019 12:00 | 675.10 |
0 |
1 |
|
| 10 September 2019 18:00 | 675.11 |
1 |
1 |
|
| 10 September 2019 24:00 | 675.11 |
1 |
1 |
|
| 11 September 2019 06:00 | 675.11 |
1 |
1 |
0.00 |
| 11 September 2019 12:00 | 675.11 |
1 |
1 |
|
| 11 September 2019 18:00 | 675.12 |
2 |
1 |
|
| 11 September 2019 24:00 | 675.11 |
0 |
1 |
|
| 12 September 2019 06:00 | 675.11 |
1 |
1 |
0.00 |
| 12 September 2019 12:00 | 675.10 |
0 |
1 |
|
| 12 September 2019 18:00 | 675.11 |
2 |
1 |
|
| 12 September 2019 24:00 | 675.11 |
1 |
1 |
|
| 13 September 2019 06:00 | 675.11 |
2 |
1 |
0.00 |
| 13 September 2019 12:00 | 675.08 |
0 |
1 |
|
| 13 September 2019 18:00 | 675.09 |
2 |
1 |
|
| 13 September 2019 24:00 | 675.12 |
3 |
1 |
|
| 14 September 2019 06:00 | 675.12 |
0 |
1 |
0.00 |
| 14 September 2019 12:00 | 675.10 |
0 |
0 |
|
| 14 September 2019 18:00 | 675.09 |
0 |
0 |
|
| 14 September 2019 24:00 | 675.09 |
0 |
0 |
|
| 15 September 2019 06:00 | 675.09 |
0 |
0 |
0.00 |
| 15 September 2019 12:00 | 675.10 |
0 |
0 |
|
| 15 September 2019 18:00 | 675.08 |
0 |
0 |
|
| 15 September 2019 24:00 | 675.08 |
0 |
0 |
|
| 16 September 2019 06:00 | 675.08 |
0 |
0 |
0.00 |
| 16 September 2019 12:00 | 675.07 |
0 |
0 |
|
| 16 September 2019 18:00 | 675.06 |
0 |
0 |
|
| 16 September 2019 24:00 | 675.07 |
0 |
0 |
|
| 17 September 2019 06:00 | 675.07 |
0 |
0 |
0.00 |
| 17 September 2019 12:00 | 675.06 |
0 |
0 |
|
| 17 September 2019 18:00 | 675.06 |
0 |
0 |
|
| 17 September 2019 24:00 | 675.06 |
0 |
0 |
|
| 18 September 2019 06:00 | 675.06 |
0 |
0 |
0.00 |
| 18 September 2019 12:00 | 675.05 |
0 |
0 |
|
| 18 September 2019 18:00 | 675.05 |
0 |
0 |
|
| 18 September 2019 24:00 | 675.05 |
0 |
0 |
|
| 19 September 2019 06:00 | 675.04 |
0 |
0 |
0.00 |
| 19 September 2019 12:00 | 675.04 |
0 |
0 |
|
| 19 September 2019 18:00 | 675.03 |
0 |
0 |
|
| 19 September 2019 24:00 | 675.03 |
0 |
0 |
|
| 20 September 2019 06:00 | 675.03 |
0 |
0 |
0.00 |
| 20 September 2019 12:00 | 675.04 |
0 |
0 |
|
| 20 September 2019 18:00 | 675.03 |
0 |
0 |
|
| 20 September 2019 24:00 | 675.02 |
0 |
0 |
|
| 21 September 2019 06:00 | 675.02 |
0 |
0 |
0.00 |
| 21 September 2019 12:00 | 675.02 |
0 |
0 |
|
| 21 September 2019 18:00 | 675.03 |
0 |
0 |
|
| 21 September 2019 24:00 | 675.02 |
0 |
0 |
|
| 22 September 2019 06:00 | 675.02 |
0 |
0 |
0.00 |
| 22 September 2019 12:00 | 675.01 |
0 |
0 |
|
| 22 September 2019 18:00 | 675.02 |
0 |
0 |
|
| 22 September 2019 24:00 | 675.01 |
0 |
0 |
|
| 23 September 2019 06:00 | 674.99 |
0 |
0 |
0.00 |
| 23 September 2019 12:00 | 675.04 |
0 |
0 |
|
| 23 September 2019 18:00 | 675.00 |
0 |
0 |
|
| 23 September 2019 24:00 | 675.00 |
0 |
0 |
|
| 24 September 2019 06:00 | 675.01 |
0 |
0 |
0.00 |
| 24 September 2019 12:00 | 674.99 |
0 |
0 |
|
| 24 September 2019 18:00 | 674.99 |
0 |
0 |
|
| 24 September 2019 24:00 | 674.98 |
0 |
0 |
|
| 25 September 2019 06:00 | 675.00 |
0 |
0 |
0.00 |
| 25 September 2019 12:00 | 674.98 |
0 |
0 |
|
| 25 September 2019 18:00 | 674.99 |
0 |
0 |
|
| 25 September 2019 24:00 | 674.97 |
0 |
0 |
|
| 26 September 2019 06:00 | 674.96 |
0 |
0 |
0.00 |
| 26 September 2019 12:00 | 674.97 |
0 |
0 |
|
| 26 September 2019 18:00 | 674.96 |
0 |
0 |
|
| 26 September 2019 24:00 | 674.96 |
0 |
0 |
|
| 27 September 2019 06:00 | 674.96 |
0 |
0 |
0.00 |
| 27 September 2019 12:00 | 674.94 |
0 |
0 |
|
| 27 September 2019 18:00 | 674.93 |
0 |
0 |
|
| 27 September 2019 24:00 | 674.93 |
0 |
0 |
|
| 28 September 2019 06:00 | 674.95 |
0 |
0 |
0.00 |
| 28 September 2019 12:00 | 674.93 |
0 |
0 |
|
| 28 September 2019 18:00 | 674.93 |
0 |
0 |
|
| 28 September 2019 24:00 | 674.92 |
0 |
0 |
|
| 29 September 2019 06:00 | 674.95 |
1 |
0 |
0.00 |
| 29 September 2019 12:00 | 674.93 |
0 |
0 |
|
| 29 September 2019 18:00 | 674.93 |
1 |
0 |
|
| 29 September 2019 24:00 | 674.93 |
1 |
0 |
|
| 30 September 2019 06:00 | 674.95 |
0 |
0 |
0.00 |
| 30 September 2019 12:00 | 674.93 |
0 |
0 |
|
| 30 September 2019 18:00 | 674.92 |
0 |
0 |
|
| 30 September 2019 24:00 | 674.93 |
0 |
0 |
|
| 1 October 2019 06:00 | 674.94 |
0 |
0 |
0.00 |
| 1 October 2019 12:00 | 674.88 |
0 |
0 |
|
| 1 October 2019 18:00 | 674.94 |
0 |
0 |
|
| 1 October 2019 24:00 | 674.92 |
0 |
0 |
|
| 2 October 2019 06:00 | 674.94 |
0 |
0 |
0.00 |
| 2 October 2019 12:00 | 674.94 |
0 |
0 |
|
| 2 October 2019 18:00 | 674.94 |
0 |
0 |
|
| 2 October 2019 24:00 | 674.91 |
0 |
0 |
|
| 3 October 2019 06:00 | 674.93 |
0 |
0 |
0.00 |
| 3 October 2019 12:00 | 674.90 |
0 |
0 |
|
| 3 October 2019 18:00 | 674.88 |
0 |
0 |
|
| 3 October 2019 24:00 | 674.91 |
0 |
0 |
|
| 4 October 2019 06:00 | 674.92 |
0 |
0 |
0.00 |
| 4 October 2019 12:00 | 674.91 |
0 |
0 |
|
| 4 October 2019 18:00 | 674.89 |
0 |
0 |
|
| 4 October 2019 24:00 | 674.87 |
0 |
0 |
|
| 5 October 2019 06:00 | 674.87 |
0 |
0 |
0.00 |
| 5 October 2019 12:00 | 674.87 |
0 |
0 |
|
| 5 October 2019 18:00 | 674.87 |
0 |
0 |
|
| 5 October 2019 24:00 | 674.86 |
0 |
0 |
|
| 6 October 2019 06:00 | 674.86 |
1 |
0 |
0.00 |
| 6 October 2019 12:00 | 674.82 |
0 |
0 |
|
| 6 October 2019 18:00 | 674.88 |
1 |
0 |
|
| 6 October 2019 24:00 | 674.87 |
1 |
0 |
|
| 7 October 2019 06:00 | 674.89 |
1 |
0 |
0.20 |
| 7 October 2019 12:00 | 674.87 |
0 |
0 |
|
| 7 October 2019 18:00 | 674.88 |
1 |
0 |
|
| 7 October 2019 24:00 | 674.88 |
1 |
0 |
|
| 8 October 2019 06:00 | 674.91 |
0 |
0 |
0.00 |
| 8 October 2019 12:00 | 674.87 |
0 |
0 |
|
| 8 October 2019 18:00 | 674.89 |
0 |
0 |
|
| 8 October 2019 24:00 | 674.88 |
0 |
0 |
|
| 9 October 2019 06:00 | 674.90 |
0 |
0 |
0.00 |
| 9 October 2019 12:00 | 674.88 |
0 |
0 |
|
| 9 October 2019 18:00 | 674.87 |
0 |
0 |
|
| 9 October 2019 24:00 | 674.87 |
0 |
0 |
|
| 10 October 2019 06:00 | 674.89 |
0 |
0 |
0.00 |
| 10 October 2019 12:00 | 674.87 |
0 |
0 |
|
| 10 October 2019 18:00 | 674.87 |
0 |
0 |
|
| 10 October 2019 24:00 | 674.87 |
0 |
0 |
|
| 11 October 2019 06:00 | 674.86 |
1 |
0 |
0.00 |
| 11 October 2019 12:00 | 674.86 |
2 |
0 |
|
| 11 October 2019 18:00 | 674.87 |
2 |
0 |
|
| 11 October 2019 24:00 | 674.90 |
4 |
0 |
|
| 12 October 2019 06:00 | 674.91 |
1 |
0 |
0.20 |
| 12 October 2019 12:00 | 674.90 |
0 |
0 |
|
| 12 October 2019 18:00 | 674.90 |
1 |
0 |
|
| 12 October 2019 24:00 | 674.91 |
1 |
0 |
|
| 13 October 2019 06:00 | 674.91 |
0 |
0 |
0.00 |
| 13 October 2019 12:00 | 674.88 |
0 |
0 |
|
| 13 October 2019 18:00 | 674.91 |
0 |
0 |
|
| 13 October 2019 24:00 | 674.91 |
0 |
0 |
|
| 14 October 2019 06:00 | 674.91 |
1 |
0 |
0.00 |
| 14 October 2019 12:00 | 674.90 |
0 |
0 |
|
| 14 October 2019 18:00 | 674.91 |
2 |
0 |
|
| 14 October 2019 24:00 | 674.93 |
3 |
0 |
|
| 15 October 2019 06:00 | 674.93 |
0 |
0 |
0.00 |
| 15 October 2019 12:00 | 674.90 |
0 |
0 |
|
| 15 October 2019 18:00 | 674.88 |
0 |
0 |
|
| 15 October 2019 24:00 | 674.92 |
0 |
0 |
|
| 16 October 2019 06:00 | 674.95 |
2 |
0 |
0.12 |
| 16 October 2019 12:00 | 674.93 |
1 |
0 |
|
| 16 October 2019 18:00 | 674.93 |
1 |
0 |
|
| 16 October 2019 24:00 | 674.94 |
2 |
0 |
|
| 17 October 2019 06:00 | 674.98 |
4 |
0 |
0.00 |
| 17 October 2019 12:00 | 674.97 |
2 |
0 |
|
| 17 October 2019 18:00 | 674.94 |
1 |
0 |
|
| 17 October 2019 24:00 | 674.97 |
3 |
0 |
|
| 18 October 2019 06:00 | 674.98 |
0 |
0 |
0.00 |
| 18 October 2019 12:00 | 674.96 |
0 |
0 |
|
| 18 October 2019 18:00 | 674.95 |
0 |
0 |
|
| 18 October 2019 24:00 | 674.96 |
0 |
0 |
|
| 19 October 2019 06:00 | 674.96 |
0 |
0 |
0.00 |
| 19 October 2019 12:00 | 674.95 |
0 |
0 |
|
| 19 October 2019 18:00 | 674.95 |
0 |
0 |
|
| 19 October 2019 24:00 | 674.96 |
0 |
0 |
|
| 20 October 2019 06:00 | 674.95 |
0 |
0 |
0.00 |
| 20 October 2019 12:00 | 674.95 |
0 |
0 |
|
| 20 October 2019 18:00 | 674.95 |
0 |
0 |
|
| 20 October 2019 24:00 | 674.96 |
0 |
0 |
|
| 21 October 2019 06:00 | 674.95 |
1 |
0 |
0.00 |
| 21 October 2019 12:00 | 674.97 |
1 |
0 |
|
| 21 October 2019 18:00 | 674.95 |
0 |
0 |
|
| 21 October 2019 24:00 | 674.97 |
1 |
0 |
|
| 22 October 2019 06:00 | 674.95 |
0 |
0 |
0.00 |
| 22 October 2019 12:00 | 674.96 |
0 |
0 |
|
| 22 October 2019 18:00 | 674.94 |
0 |
0 |
|
| 22 October 2019 24:00 | 674.93 |
0 |
0 |
|
| 23 October 2019 06:00 | 674.94 |
1 |
0 |
0.00 |
| 23 October 2019 12:00 | 674.90 |
0 |
0 |
|
| 23 October 2019 18:00 | 674.95 |
1 |
0 |
|
| 23 October 2019 24:00 | 674.94 |
1 |
0 |
|
| 24 October 2019 06:00 | 674.93 |
0 |
0 |
0.00 |
| 24 October 2019 12:00 | 674.91 |
0 |
0 |
|
| 24 October 2019 18:00 | 674.92 |
0 |
0 |
|
| 24 October 2019 24:00 | 674.92 |
0 |
0 |
|
| 25 October 2019 06:00 | 674.93 |
0 |
0 |
0.00 |
| 25 October 2019 12:00 | 674.92 |
0 |
0 |
|
| 25 October 2019 18:00 | 674.92 |
0 |
0 |
|
| 25 October 2019 24:00 | 674.92 |
0 |
0 |
|
| 26 October 2019 06:00 | 674.93 |
32 |
0 |
0.04 |
| 26 October 2019 12:00 | 674.97 |
37 |
0 |
|
| 26 October 2019 18:00 | 675.35 |
104 |
0 |
|
| 26 October 2019 24:00 | 675.57 |
74 |
0 |
|
| 27 October 2019 06:00 | 675.79 |
54 |
0 |
0.97 |
| 27 October 2019 12:00 | 675.82 |
17 |
31 |
|
| 27 October 2019 18:00 | 675.74 |
11 |
31 |
|
| 27 October 2019 24:00 | 675.64 |
7 |
31 |
|
| 28 October 2019 06:00 | 675.57 |
7 |
31 |
0.00 |
| 28 October 2019 12:00 | 675.53 |
13 |
25 |
|
| 28 October 2019 18:00 | 675.47 |
6 |
14 |
|
| 28 October 2019 24:00 | 675.48 |
14 |
14 |
|
| 29 October 2019 06:00 | 675.48 |
0 |
14 |
0.00 |
| 29 October 2019 12:00 | 675.47 |
0 |
14 |
|
| 29 October 2019 18:00 | 675.42 |
0 |
14 |
|
| 29 October 2019 24:00 | 674.36 |
0 |
14 |
|
| 30 October 2019 06:00 | 675.33 |
213 |
14 |
0.00 |
| 30 October 2019 12:00 | 675.24 |
33 |
10 |
|
| 30 October 2019 18:00 | 675.21 |
43 |
6 |
|
| 30 October 2019 24:00 | 675.29 |
63 |
6 |
|
| 31 October 2019 06:00 | 675.36 |
62 |
21 |
0.25 |
| 31 October 2019 12:00 | 675.86 |
154 |
25 |
|
| 31 October 2019 18:00 | 676.07 |
99 |
14 |
|
| 31 October 2019 24:00 | 676.04 |
46 |
14 |
|
| 1 November 2019 06:00 | 676.02 |
0 |
14 |
0.70 |
| 1 November 2019 12:00 | 675.90 |
0 |
35 |
|
| 1 November 2019 18:00 | 675.80 |
0 |
35 |
|
| 1 November 2019 24:00 | 675.70 |
0 |
35 |
|
| 2 November 2019 06:00 | 675.60 |
0 |
27 |
0.00 |
| 2 November 2019 12:00 | 675.50 |
0 |
18 |
|
| 2 November 2019 18:00 | 675.42 |
0 |
18 |
|
| 2 November 2019 24:00 | 675.34 |
0 |
18 |
|
| 3 November 2019 06:00 | 675.26 |
0 |
11 |
0.00 |
| 3 November 2019 12:00 | 675.23 |
0 |
6 |
|
| 3 November 2019 18:00 | 675.14 |
0 |
6 |
|
| 3 November 2019 24:00 | 675.17 |
0 |
6 |
|
| 4 November 2019 06:00 | 675.17 |
0 |
6 |
0.00 |
| 4 November 2019 12:00 | 675.17 |
0 |
3 |
|
| 4 November 2019 18:00 | 675.13 |
0 |
2 |
|
| 4 November 2019 24:00 | 675.12 |
0 |
2 |
|
| 5 November 2019 06:00 | 675.15 |
9 |
2 |
0.02 |
| 5 November 2019 12:00 | 675.12 |
3 |
2 |
|
| 5 November 2019 18:00 | 675.15 |
9 |
2 |
|
| 5 November 2019 24:00 | 675.18 |
9 |
2 |
|
| 6 November 2019 06:00 | 675.23 |
2 |
5 |
0.12 |
| 6 November 2019 12:00 | 675.17 |
0 |
6 |
|
| 6 November 2019 18:00 | 675.15 |
1 |
6 |
|
| 6 November 2019 24:00 | 675.14 |
1 |
6 |
|
| 7 November 2019 06:00 | 675.17 |
27 |
6 |
0.13 |
| 7 November 2019 12:00 | 675.18 |
23 |
4 |
|
| 7 November 2019 18:00 | 675.41 |
65 |
2 |
|
| 7 November 2019 24:00 | 675.47 |
31 |
2 |
|
| 8 November 2019 06:00 | 675.50 |
10 |
2 |
0.21 |
| 8 November 2019 12:00 | 675.51 |
6 |
2 |
|
| 8 November 2019 18:00 | 675.52 |
6 |
2 |
|
| 8 November 2019 24:00 | 675.52 |
4 |
2 |
|
| 9 November 2019 06:00 | 675.53 |
4 |
2 |
0.00 |
| 9 November 2019 12:00 | 675.52 |
1 |
2 |
|
| 9 November 2019 18:00 | 675.51 |
1 |
2 |
|
| 9 November 2019 24:00 | 675.53 |
6 |
2 |
|
| 10 November 2019 06:00 | 675.57 |
0 |
6 |
0.00 |
| 10 November 2019 12:00 | 675.50 |
0 |
14 |
|
| 10 November 2019 18:00 | 675.43 |
0 |
14 |
|
| 10 November 2019 24:00 | 675.36 |
0 |
14 |
|
| 11 November 2019 06:00 | 675.29 |
0 |
13 |
0.00 |
| 11 November 2019 12:00 | 675.23 |
0 |
2 |
|
| 11 November 2019 18:00 | 675.23 |
0 |
2 |
|
| 11 November 2019 24:00 | 675.24 |
0 |
2 |
|
| 12 November 2019 06:00 | 675.31 |
14 |
2 |
0.30 |
| 12 November 2019 12:00 | 675.33 |
9 |
4 |
|
| 12 November 2019 18:00 | 675.34 |
9 |
9 |
|
| 12 November 2019 24:00 | 675.29 |
4 |
9 |
|
| 13 November 2019 06:00 | 675.26 |
0 |
6 |
0.00 |
| 13 November 2019 12:00 | 675.23 |
0 |
4 |
|
| 13 November 2019 18:00 | 675.23 |
0 |
4 |
|
| 13 November 2019 24:00 | 675.22 |
0 |
4 |
|
| 14 November 2019 06:00 | 675.21 |
2 |
4 |
0.00 |
| 14 November 2019 12:00 | 675.19 |
1 |
4 |
|
| 14 November 2019 18:00 | 675.20 |
4 |
4 |
|
| 14 November 2019 24:00 | 675.20 |
3 |
4 |
|
| 15 November 2019 06:00 | 675.23 |
2 |
4 |
0.00 |
| 15 November 2019 12:00 | 675.18 |
0 |
4 |
|
| 15 November 2019 18:00 | 675.18 |
1 |
4 |
|
| 15 November 2019 24:00 | 675.17 |
1 |
4 |
|
| 16 November 2019 06:00 | 675.20 |
2 |
4 |
0.00 |
| 16 November 2019 12:00 | 675.14 |
0 |
4 |
|
| 16 November 2019 18:00 | 675.14 |
1 |
4 |
|
| 16 November 2019 24:00 | 675.14 |
1 |
4 |
|
| 17 November 2019 06:00 | 675.18 |
3 |
4 |
0.00 |
| 17 November 2019 12:00 | 675.13 |
1 |
2 |
|
| 17 November 2019 18:00 | 675.12 |
2 |
2 |
|
| 17 November 2019 24:00 | 675.13 |
2 |
2 |
|
| 18 November 2019 06:00 | 675.17 |
3 |
2 |
0.00 |
| 18 November 2019 12:00 | 675.12 |
1 |
2 |
|
| 18 November 2019 18:00 | 675.12 |
2 |
2 |
|
| 18 November 2019 24:00 | 675.13 |
2 |
2 |
|
| 19 November 2019 06:00 | 675.16 |
1 |
2 |
0.00 |
| 19 November 2019 12:00 | 675.12 |
0 |
1 |
|
| 19 November 2019 18:00 | 675.12 |
1 |
1 |
|
| 19 November 2019 24:00 | 675.12 |
1 |
1 |
|
| 20 November 2019 06:00 | 675.13 |
3 |
1 |
0.00 |
| 20 November 2019 12:00 | 675.13 |
1 |
1 |
|
| 20 November 2019 18:00 | 675.13 |
1 |
1 |
|
| 20 November 2019 24:00 | 675.13 |
1 |
1 |
|
| 21 November 2019 06:00 | 675.13 |
2 |
1 |
0.00 |
| 21 November 2019 12:00 | 675.14 |
3 |
1 |
|
| 21 November 2019 18:00 | 675.17 |
5 |
1 |
|
| 21 November 2019 24:00 | 675.15 |
1 |
1 |
|
| 22 November 2019 06:00 | 675.17 |
13 |
1 |
0.19 |
| 22 November 2019 12:00 | 675.23 |
21 |
4 |
|
| 22 November 2019 18:00 | 675.29 |
23 |
6 |
|
| 22 November 2019 24:00 | 675.30 |
14 |
6 |
|
| 23 November 2019 06:00 | 675.34 |
20 |
6 |
0.00 |
| 23 November 2019 12:00 | 675.30 |
4 |
6 |
|
| 23 November 2019 18:00 | 675.31 |
14 |
6 |
|
| 23 November 2019 24:00 | 675.42 |
33 |
6 |
|
| 24 November 2019 06:00 | 675.52 |
17 |
8 |
0.26 |
| 24 November 2019 12:00 | 675.49 |
5 |
18 |
|
| 24 November 2019 18:00 | 675.44 |
5 |
18 |
|
| 24 November 2019 24:00 | 675.37 |
3 |
18 |
|
| 25 November 2019 06:00 | 675.33 |
0 |
8 |
0.00 |
| 25 November 2019 12:00 | 675.25 |
0 |
6 |
|
| 25 November 2019 18:00 | 675.26 |
0 |
6 |
|
| 25 November 2019 24:00 | 675.24 |
0 |
6 |
|
| 26 November 2019 06:00 | 675.21 |
1 |
5 |
0.00 |
| 26 November 2019 12:00 | 675.19 |
2 |
2 |
|
| 26 November 2019 18:00 | 675.19 |
3 |
2 |
|
| 26 November 2019 24:00 | 675.23 |
7 |
2 |
|
| 27 November 2019 06:00 | 675.71 |
133 |
24 |
0.52 |
| 27 November 2019 12:00 | 675.85 |
77 |
35 |
|
| 27 November 2019 18:00 | 675.85 |
55 |
35 |
|
| 27 November 2019 24:00 | 675.76 |
38 |
35 |
|
| 28 November 2019 06:00 | 675.65 |
0 |
35 |
0.03 |
| 28 November 2019 12:00 | 675.56 |
0 |
27 |
|
| 28 November 2019 18:00 | 675.48 |
0 |
18 |
|
| 28 November 2019 24:00 | 675.47 |
1 |
18 |
|
| 29 November 2019 06:00 | 675.50 |
6 |
18 |
0.00 |
| 29 November 2019 12:00 | 675.46 |
3 |
9 |
|
| 29 November 2019 18:00 | 675.40 |
1 |
9 |
|
| 29 November 2019 24:00 | 675.36 |
2 |
9 |
|
| 30 November 2019 06:00 | 675.41 |
88 |
15 |
0.40 |
| 30 November 2019 12:00 | 676.11 |
218 |
31 |
|
| 30 November 2019 18:00 | 676.35 |
136 |
31 |
|
| 30 November 2019 24:00 | 676.65 |
148 |
31 |
|
| 1 December 2019 06:00 | 676.73 |
27 |
72 |
0.44 |
| 1 December 2019 12:00 | 676.61 |
17 |
92 |
|
| 1 December 2019 18:00 | 676.32 |
6 |
91 |
|
| 1 December 2019 24:00 | 676.07 |
9 |
90 |
|
| 2 December 2019 06:00 | 675.88 |
13 |
36 |
0.07 |
| 2 December 2019 12:00 | 675.78 |
3 |
18 |
|
| 2 December 2019 18:00 | 675.76 |
10 |
35 |
|
| 2 December 2019 24:00 | 675.71 |
12 |
35 |
|
| 3 December 2019 06:00 | 675.70 |
13 |
16 |
0.04 |
| 3 December 2019 12:00 | 675.63 |
2 |
11 |
|
| 3 December 2019 18:00 | 675.63 |
8 |
18 |
|
| 3 December 2019 24:00 | 675.57 |
3 |
18 |
|
| 4 December 2019 06:00 | 675.54 |
0 |
9 |
0.00 |
| 4 December 2019 12:00 | 675.52 |
0 |
10 |
|
| 4 December 2019 18:00 | 675.48 |
0 |
18 |
|
| 4 December 2019 24:00 | 675.38 |
0 |
18 |
|
| 5 December 2019 06:00 | 675.32 |
0 |
10 |
0.00 |
| 5 December 2019 12:00 | 675.27 |
0 |
4 |
|
| 5 December 2019 18:00 | 675.25 |
0 |
9 |
|
| 5 December 2019 24:00 | 675.22 |
0 |
9 |
|
| 6 December 2019 06:00 | 675.16 |
0 |
5 |
0.00 |
| 6 December 2019 12:00 | 675.16 |
0 |
4 |
|
| 6 December 2019 18:00 | 675.15 |
0 |
4 |
|
| 6 December 2019 24:00 | 675.15 |
0 |
4 |
|
| 7 December 2019 06:00 | 675.19 |
5 |
4 |
0.02 |
| 7 December 2019 12:00 | 675.14 |
1 |
4 |
|
| 7 December 2019 18:00 | 675.14 |
3 |
4 |
|
| 7 December 2019 24:00 | 675.14 |
3 |
4 |
|
| 8 December 2019 06:00 | 675.13 |
8 |
4 |
0.00 |
| 8 December 2019 12:00 | 675.11 |
6 |
35 |
|
| 8 December 2019 18:00 | 675.12 |
28 |
35 |
|
| 8 December 2019 24:00 | 675.11 |
24 |
35 |
|
| 9 December 2019 06:00 | 675.13 |
53 |
27 |
0.22 |
| 9 December 2019 12:00 | 675.21 |
61 |
18 |
|
| 9 December 2019 18:00 | 675.38 |
74 |
18 |
|
| 9 December 2019 24:00 | 675.51 |
66 |
18 |
|
| 10 December 2019 06:00 | 675.62 |
39 |
18 |
0.21 |
| 10 December 2019 12:00 | 675.57 |
8 |
21 |
|
| 10 December 2019 18:00 | 675.56 |
17 |
27 |
|
| 10 December 2019 24:00 | 675.47 |
4 |
27 |
|
| 11 December 2019 06:00 | 675.43 |
0 |
13 |
0.00 |
| 11 December 2019 12:00 | 675.34 |
0 |
9 |
|
| 11 December 2019 18:00 | 675.30 |
0 |
9 |
|
| 11 December 2019 24:00 | 675.26 |
0 |
9 |
|
| 12 December 2019 06:00 | 675.26 |
2 |
6 |
0.00 |
| 12 December 2019 12:00 | 675.21 |
1 |
2 |
|
| 12 December 2019 18:00 | 675.21 |
2 |
2 |
|
| 12 December 2019 24:00 | 675.23 |
2 |
2 |
|
| 13 December 2019 06:00 | 675.27 |
6 |
2 |
0.00 |
| 13 December 2019 12:00 | 675.23 |
2 |
2 |
|
| 13 December 2019 18:00 | 675.23 |
4 |
2 |
|
| 13 December 2019 24:00 | 675.25 |
5 |
2 |
|
| 14 December 2019 06:00 | 675.31 |
29 |
13 |
0.20 |
| 14 December 2019 12:00 | 675.47 |
54 |
18 |
|
| 14 December 2019 18:00 | 675.47 |
26 |
18 |
|
| 14 December 2019 24:00 | 675.46 |
24 |
18 |
|
| 15 December 2019 06:00 | 675.38 |
0 |
18 |
0.02 |
| 15 December 2019 12:00 | 675.33 |
0 |
18 |
|
| 15 December 2019 18:00 | 675.26 |
0 |
18 |
|
| 15 December 2019 24:00 | 675.23 |
0 |
18 |
|
| 16 December 2019 06:00 | 675.23 |
74 |
5 |
0.33 |
| 16 December 2019 12:00 | 675.27 |
75 |
2 |
|
| 16 December 2019 18:00 | 675.46 |
103 |
2 |
|
| 16 December 2019 24:00 | 676.50 |
269 |
2 |
|
| 17 December 2019 06:00 | 676.95 |
133 |
5 |
0.52 |
| 17 December 2019 12:00 | 677.12 |
84 |
9 |
|
| 17 December 2019 18:00 | 677.23 |
74 |
9 |
|
| 17 December 2019 24:00 | 677.31 |
67 |
9 |
|
| 18 December 2019 06:00 | 677.33 |
0 |
9 |
0.02 |
| 18 December 2019 12:00 | 677.35 |
0 |
69 |
|
| 18 December 2019 18:00 | 677.14 |
0 |
185 |
|
| 18 December 2019 24:00 | 676.59 |
0 |
181 |
|
| 19 December 2019 06:00 | 676.01 |
0 |
94 |
0.00 |
| 19 December 2019 12:00 | 675.73 |
0 |
9 |
|
| 19 December 2019 18:00 | 675.71 |
0 |
9 |
|
| 19 December 2019 24:00 | 675.68 |
0 |
9 |
|
| 20 December 2019 06:00 | 675.67 |
0 |
9 |
0.00 |
| 20 December 2019 12:00 | 675.63 |
0 |
9 |
|
| 20 December 2019 18:00 | 675.60 |
0 |
9 |
|
| 20 December 2019 24:00 | 675.57 |
0 |
9 |
|
| 21 December 2019 06:00 | 675.55 |
1 |
9 |
0.00 |
| 21 December 2019 12:00 | 675.51 |
0 |
9 |
|
| 21 December 2019 18:00 | 675.48 |
0 |
9 |
|
| 21 December 2019 24:00 | 675.46 |
0 |
9 |
|
| 22 December 2019 06:00 | 675.43 |
0 |
9 |
0.00 |
| 22 December 2019 12:00 | 675.39 |
0 |
9 |
|
| 22 December 2019 18:00 | 675.37 |
0 |
9 |
|
| 22 December 2019 24:00 | 675.33 |
0 |
9 |
|
| 23 December 2019 06:00 | 675.30 |
0 |
9 |
0.00 |
| 23 December 2019 12:00 | 675.26 |
0 |
6 |
|
| 23 December 2019 18:00 | 675.25 |
1 |
2 |
|
| 23 December 2019 24:00 | 675.27 |
1 |
2 |
|
| 24 December 2019 06:00 | 675.27 |
2 |
5 |
0.00 |
| 24 December 2019 12:00 | 675.26 |
2 |
6 |
|
| 24 December 2019 18:00 | 675.25 |
2 |
6 |
|
| 24 December 2019 24:00 | 675.25 |
4 |
6 |
|
| 25 December 2019 06:00 | 675.24 |
2 |
6 |
0.00 |
| 25 December 2019 12:00 | 675.23 |
2 |
6 |
|
| 25 December 2019 18:00 | 675.22 |
2 |
6 |
|
| 25 December 2019 24:00 | 675.21 |
2 |
6 |
|
| 26 December 2019 06:00 | 675.24 |
5 |
6 |
0.43 |
| 26 December 2019 12:00 | 675.19 |
1 |
3 |
|
| 26 December 2019 18:00 | 675.20 |
4 |
2 |
|
| 26 December 2019 24:00 | 675.20 |
3 |
2 |
|
| 27 December 2019 06:00 | 675.25 |
3 |
3 |
0.00 |
| 27 December 2019 12:00 | 675.20 |
1 |
4 |
|
| 27 December 2019 18:00 | 675.19 |
2 |
4 |
|
| 27 December 2019 24:00 | 675.19 |
2 |
4 |
|
| 28 December 2019 06:00 | 675.19 |
3 |
4 |
0.00 |
| 28 December 2019 12:00 | 675.18 |
1 |
4 |
|
| 28 December 2019 18:00 | 675.17 |
1 |
4 |
|
| 28 December 2019 24:00 | 675.17 |
3 |
4 |
|
| 29 December 2019 06:00 | 675.17 |
87 |
4 |
0.29 |
| 29 December 2019 12:00 | 675.54 |
159 |
4 |
|
| 29 December 2019 18:00 | 676.11 |
198 |
4 |
|
| 29 December 2019 24:00 | 676.87 |
235 |
4 |
|
| 30 December 2019 06:00 | 677.45 |
167 |
128 |
0.66 |
| 30 December 2019 12:00 | 677.33 |
76 |
187 |
|
| 30 December 2019 18:00 | 676.89 |
37 |
183 |
|
| 30 December 2019 24:00 | 676.39 |
34 |
180 |
|
| 31 December 2019 06:00 | 675.89 |
0 |
178 |
0.00 |